XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0000816
+0.00%
$ 195,533 $ 15,499
11:49 AM $ 0.0000808
+0.00%
$ 193,701 $ 17,296
11:44 AM $ 0.0000844
+0.00%
$ 202,329 $ 15,504
11:39 AM $ 0.0000808
+0.00%
$ 193,596 $ 15,490
11:34 AM $ 0.0000817
+0.00%
$ 195,735 $ 15,315
11:29 AM $ 0.0000809
+0.00%
$ 193,921 $ 17,153
11:24 AM $ 0.0000848
+0.00%
$ 203,181 $ 15,347
11:19 AM $ 0.0000809
+0.00%
$ 193,823 $ 17,130
11:14 AM $ 0.0000806
+0.00%
$ 193,311 $ 15,257
11:09 AM $ 0.0000812
+1.43%
$ 194,667 $ 17,026
11:04 AM $ 0.000084
+0.00%
$ 201,412 $ 15,180
10:59 AM $ 0.0000809
+0.00%
$ 193,876 $ 15,154
10:54 AM $ 0.0000812
+0.00%
$ 194,549 $ 16,841
10:49 AM $ 0.0000807
+0.00%
$ 193,556 $ 16,858
10:44 AM $ 0.0000847
+0.00%
$ 202,983 $ 15,084
10:39 AM $ 0.0000805
+0.00%
$ 192,912 $ 15,099
10:34 AM $ 0.0000814
+0.00%
$ 195,002 $ 14,903
10:29 AM $ 0.0000804
+0.00%
$ 192,649 $ 16,687
10:24 AM $ 0.0000804
+0.00%
$ 192,623 $ 14,911
10:19 AM $ 0.0000806
+0.00%
$ 193,183 $ 14,720
10:14 AM $ 0.0000814
+0.00%
$ 195,220 $ 14,730
10:09 AM $ 0.0000805
+0.00%
$ 192,988 $ 14,737
10:04 AM $ 0.0000779
+0.00%
$ 186,670 $ 14,686
9:59 AM $ 0.0000779
+0.00%
$ 186,749 $ 15,885
9:54 AM $ 0.0000779
+0.00%
$ 186,749 $ 14,422
9:49 AM $ 0.0000709
+0.00%
$ 170,036 $ 14,405
9:44 AM $ 0.0000718
+0.00%
$ 172,190 $ 14,074
9:39 AM $ 0.0000729
+0.00%
$ 174,856 $ 14,195
9:34 AM $ 0.0000727
+0.00%
$ 174,287 $ 15,883
9:29 AM $ 0.0000717
+0.00%
$ 171,851 $ 15,885
9:24 AM $ 0.0000717
+0.00%
$ 171,984 $ 14,267
9:19 AM $ 0.0000726
+0.00%
$ 174,016 $ 14,279
9:14 AM $ 0.0000716
+0.00%
$ 171,726 $ 15,949
9:09 AM $ 0.0000803
+0.00%
$ 192,406 $ 14,259
9:04 AM $ 0.0000731
+0.00%
$ 175,298 $ 14,322
8:59 AM $ 0.0000731
+0.00%
$ 175,125 $ 15,931
8:54 AM $ 0.0000805
+0.00%
$ 192,849 $ 15,949
8:49 AM $ 0.0000725
+0.00%
$ 173,709 $ 15,978
8:44 AM $ 0.0000721
+0.00%
$ 172,887 $ 14,189
8:39 AM $ 0.0000723
+0.00%
$ 173,320 $ 15,856
8:34 AM $ 0.0000803
+0.00%
$ 192,519 $ 15,874
8:29 AM $ 0.0000803
+0.00%
$ 192,429 $ 15,823
8:24 AM $ 0.0000778
+0.00%
$ 186,382 $ 15,790
8:19 AM $ 0.0000778
+0.00%
$ 186,382 $ 15,766
8:14 AM $ 0.0000805
+0.00%
$ 192,976 $ 15,777
8:09 AM $ 0.0000803
+0.00%
$ 192,585 $ 16,188
8:04 AM $ 0.0000803
+0.00%
$ 192,541 $ 16,058
7:59 AM $ 0.0000807
+0.00%
$ 193,491 $ 15,878
7:54 AM $ 0.0000811
+0.00%
$ 194,311 $ 15,663
7:49 AM $ 0.0000811
+0.00%
$ 194,440 $ 15,739
Download