XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000683
+0.00%
$ 163,392 $ 7,907
5:52 PM $ 0.0000682
+0.00%
$ 163,392 $ 7,914
5:47 PM $ 0.0000683
+0.00%
$ 163,623 $ 7,917
5:42 PM $ 0.0000681
+0.00%
$ 163,278 $ 7,924
5:37 PM $ 0.0000683
+0.00%
$ 163,764 $ 7,887
5:32 PM $ 0.0000682
+0.00%
$ 163,518 $ 7,891
5:27 PM $ 0.0000681
+0.00%
$ 163,136 $ 7,886
5:22 PM $ 0.0000683
+0.00%
$ 163,616 $ 7,885
5:17 PM $ 0.0000681
+0.00%
$ 163,279 $ 7,908
5:12 PM $ 0.0000683
+0.00%
$ 163,705 $ 7,899
5:07 PM $ 0.0000681
+0.00%
$ 163,287 $ 7,898
5:02 PM $ 0.0000684
+0.00%
$ 163,978 $ 7,899
4:57 PM $ 0.0000682
+0.00%
$ 163,483 $ 7,904
4:52 PM $ 0.0000683
+0.00%
$ 163,727 $ 7,898
4:47 PM $ 0.0000682
+0.00%
$ 163,552 $ 7,887
4:42 PM $ 0.0000682
+0.00%
$ 163,524 $ 7,897
4:37 PM $ 0.0000684
+0.00%
$ 163,951 $ 7,904
4:32 PM $ 0.0000684
+0.00%
$ 163,912 $ 7,913
4:27 PM $ 0.0000684
+0.00%
$ 163,952 $ 7,945
4:22 PM $ 0.0000684
+0.00%
$ 164,017 $ 7,962
4:17 PM $ 0.0000681
+0.00%
$ 163,297 $ 7,919
4:12 PM $ 0.0000681
+0.00%
$ 163,211 $ 7,906
4:07 PM $ 0.0000683
+0.00%
$ 163,784 $ 7,944
4:02 PM $ 0.0000686
-0.11%
$ 164,440 $ 7,982
3:57 PM $ 0.0000692
+0.00%
$ 165,770 $ 7,991
3:52 PM $ 0.0000688
+0.00%
$ 164,854 $ 7,987
3:47 PM $ 0.0000691
+0.00%
$ 165,557 $ 7,999
3:42 PM $ 0.0000707
+0.00%
$ 169,391 $ 8,016
3:37 PM $ 0.0000708
+0.00%
$ 169,700 $ 8,014
3:32 PM $ 0.0000709
+0.00%
$ 169,869 $ 8,011
3:27 PM $ 0.0000691
+0.00%
$ 165,680 $ 8,030
3:22 PM $ 0.0000689
+0.00%
$ 165,164 $ 8,026
3:17 PM $ 0.0000689
+0.00%
$ 165,196 $ 8,028
3:12 PM $ 0.000069
+0.00%
$ 165,351 $ 8,027
3:07 PM $ 0.0000691
+0.00%
$ 165,730 $ 8,028
3:02 PM $ 0.0000691
+0.00%
$ 165,729 $ 8,031
2:57 PM $ 0.0000691
+0.00%
$ 165,596 $ 8,015
2:52 PM $ 0.0000689
+0.00%
$ 165,101 $ 8,028
2:47 PM $ 0.0000689
+0.00%
$ 165,200 $ 8,034
2:42 PM $ 0.0000689
+0.00%
$ 165,196 $ 8,030
2:37 PM $ 0.0000689
+0.00%
$ 165,168 $ 8,035
2:32 PM $ 0.0000689
+0.00%
$ 165,135 $ 8,044
2:27 PM $ 0.000069
+0.00%
$ 165,292 $ 8,055
2:22 PM $ 0.0000689
+0.00%
$ 165,231 $ 8,027
2:17 PM $ 0.0000689
+0.00%
$ 165,112 $ 8,019
2:12 PM $ 0.0000691
+0.00%
$ 165,696 $ 8,018
2:07 PM $ 0.000069
+0.00%
$ 165,366 $ 8,009
2:02 PM $ 0.0000691
+0.00%
$ 165,619 $ 8,010
1:57 PM $ 0.0000692
+0.00%
$ 165,949 $ 8,005
1:52 PM $ 0.0000691
+0.00%
$ 165,536 $ 8,024
Download