XSwap Protocol Historical Data

XSP
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0000797
+0.00%
$ -- $ 16,818
5:40 PM $ 0.0000795
+0.00%
$ -- $ 17,025
5:35 PM $ 0.0000794
+0.00%
$ -- $ 17,025
5:30 PM $ 0.0000797
+0.00%
$ -- $ 16,930
5:25 PM $ 0.0000793
+0.00%
$ -- $ 17,893
5:20 PM $ 0.0000789
+0.00%
$ -- $ 17,806
5:15 PM $ 0.000079
+0.00%
$ -- $ 17,034
5:10 PM $ 0.0000792
+0.00%
$ -- $ 17,964
5:05 PM $ 0.0000789
+0.00%
$ -- $ 17,989
5:00 PM $ 0.0000787
+0.00%
$ -- $ 17,170
4:55 PM $ 0.0000787
+0.00%
$ -- $ 17,153
4:50 PM $ 0.0000791
+0.00%
$ -- $ 17,138
4:45 PM $ 0.0000786
+0.00%
$ -- $ 18,083
4:40 PM $ 0.0000791
+0.00%
$ -- $ 17,143
4:35 PM $ 0.0000792
+0.00%
$ -- $ 18,026
4:30 PM $ 0.0000792
+0.00%
$ -- $ 18,029
4:25 PM $ 0.0000792
+0.00%
$ -- $ 18,029
4:20 PM $ 0.0000794
+0.00%
$ -- $ 17,053
4:15 PM $ 0.0000794
+0.00%
$ -- $ 17,988
4:10 PM $ 0.0000794
+0.00%
$ -- $ 17,053
4:05 PM $ 0.0000799
+0.00%
$ -- $ 17,988
4:00 PM $ 0.0000794
+0.00%
$ -- $ 18,061
3:55 PM $ 0.0000799
+0.00%
$ -- $ 16,929
3:50 PM $ 0.0000799
+0.00%
$ -- $ 17,888
3:45 PM $ 0.0000796
+0.00%
$ -- $ 16,930
3:40 PM $ 0.0000793
+0.00%
$ -- $ 17,649
3:35 PM $ 0.0000793
+0.00%
$ -- $ 16,739
3:30 PM $ 0.0000799
+0.00%
$ -- $ 16,765
3:25 PM $ 0.0000799
+0.00%
$ -- $ 17,708
3:20 PM $ 0.0000827
+0.00%
$ -- $ 17,662
3:15 PM $ 0.0000827
+0.00%
$ -- $ 16,715
3:10 PM $ 0.0000792
+0.00%
$ -- $ 17,597
3:05 PM $ 0.0000833
+0.00%
$ -- $ 17,724
3:00 PM $ 0.0000833
+0.00%
$ -- $ 16,702
2:55 PM $ 0.0000792
+0.00%
$ -- $ 16,596
2:50 PM $ 0.0000792
+0.00%
$ -- $ 16,590
2:45 PM $ 0.0000793
+0.00%
$ -- $ 16,584
2:40 PM $ 0.0000793
+0.00%
$ -- $ 16,672
2:35 PM $ 0.0000789
+0.00%
$ -- $ 17,561
2:30 PM $ 0.0000783
+0.00%
$ -- $ 17,455
2:25 PM $ 0.0000788
+0.00%
$ -- $ 17,216
2:20 PM $ 0.0000785
+0.00%
$ -- $ 17,249
2:15 PM $ 0.0000788
+0.00%
$ -- $ 17,263
2:10 PM $ 0.0000785
+0.00%
$ -- $ 17,145
2:05 PM $ 0.000079
+0.00%
$ -- $ 17,123
2:00 PM $ 0.0000788
+0.00%
$ -- $ 16,971
1:55 PM $ 0.0000786
+0.00%
$ -- $ 16,991
1:50 PM $ 0.0000789
+0.00%
$ -- $ 17,038
1:45 PM $ 0.0000789
+0.00%
$ -- $ 16,903
1:40 PM $ 0.0000785
+0.00%
$ -- $ 16,919
Download