TeslaCoilCoin Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2019 $ 0.000934
-43.86%
$ 93,380 $ 1,453
Jan 21, 2019 $ 0.00166
+20.31%
$ 166,323 $ 2,109
Jan 20, 2019 $ 0.00138
+180.14%
$ 138,260 $ 445
Jan 19, 2019 $ 0.000633
-61.92%
$ 63,335 $ 632
Jan 18, 2019 $ 0.00166
-0.08%
$ 166,310 $ 1,653
Jan 17, 2019 $ 0.00172
-1.15%
$ 171,541 $ 2,029
Jan 16, 2019 $ 0.00174
-0.08%
$ 173,546 $ 2,031
Jan 15, 2019 $ 0.00184
+755.73%
$ 183,793 $ 331
Jan 14, 2019 $ 0.000214
-89.50%
$ 21,449 $ 0
Jan 13, 2019 $ 0.00204
-1.24%
$ 204,227 $ 4,109
Jan 12, 2019 $ 0.00207
+127.80%
$ 206,785 $ 4,438
Jan 11, 2019 $ 0.00219
-12.95%
$ 218,681 $ 5,091
Jan 10, 2019 $ 0.00251
+115.52%
$ 251,223 $ 4,705
Jan 9, 2019 $ 0.00117
-9.70%
$ 116,598 $ 1,912
Jan 8, 2019 $ 0.00365
-6.76%
$ 364,883 $ 3,879
Jan 7, 2019 $ 0.00205
-62.69%
$ 204,859 $ 1,342
Jan 6, 2019 $ 0.00549
+8.34%
$ 549,131 $ 13
Jan 5, 2019 $ 0.00578
+0.21%
$ 577,681 $ 2,590
Jan 4, 2019 $ 0.00577
+12.22%
$ 576,899 $ 2,860
Jan 3, 2019 $ 0.00514
+6.26%
$ 514,023 $ 2,057
Jan 2, 2019 $ 0.00488
-0.07%
$ 488,156 $ 4,989
Jan 1, 2019 $ 0.00488
+1.81%
$ 487,833 $ 2,733
Dec 31, 2018 $ 0.00479
-11.22%
$ 479,070 $ 512
Dec 30, 2018 $ 0.00539
-16.91%
$ 539,211 $ 2,337
Dec 29, 2018 $ 0.00649
-11.90%
$ 648,825 $ 4,387
Dec 28, 2018 $ 0.00738
+45.83%
$ 737,557 $ 4,087
Dec 27, 2018 $ 0.00506
-43.53%
$ 505,729 $ 1,200
Dec 26, 2018 $ 0.00895
+20.22%
$ 895,498 $ 3,573
Dec 25, 2018 $ 0.00744
-7.41%
$ 743,809 $ 2,566
Dec 24, 2018 $ 0.00803
+7.65%
$ 803,180 $ 2,616
Dec 23, 2018 $ 0.00746
+5.24%
$ 745,748 $ 3,758
Dec 21, 2018 $ 0.00672
-3.07%
$ 671,619 $ 256
Dec 20, 2018 $ 0.00763
+4.65%
$ 762,681 $ 4,230
Dec 19, 2018 $ 0.00729
-0.41%
$ 729,301 $ 3,815
Dec 18, 2018 $ 0.00732
-5.48%
$ 731,850 $ 2,146
Dec 17, 2018 $ 0.00775
+36.34%
$ 774,596 $ 2,409
Dec 16, 2018 $ 0.00568
-19.64%
$ 568,158 $ 643
Dec 15, 2018 $ 0.00785
-1.96%
$ 784,861 $ 1,269
Dec 14, 2018 $ 0.00866
+5.77%
$ 866,219 $ 2,146
Dec 13, 2018 $ 0.00819
-5.43%
$ 818,908 $ 596
Dec 12, 2018 $ 0.00867
-8.65%
$ 866,522 $ 1,919
Dec 11, 2018 $ 0.00949
-17.11%
$ 948,562 $ 2,919
Dec 10, 2018 $ 0.0114
+4.09%
$ 1.14 million $ 3,630
Dec 9, 2018 $ 0.011
-17.15%
$ 1.1 million $ 38
Dec 8, 2018 $ 0.0133
-1.59%
$ 1.33 million $ 1,612
Dec 7, 2018 $ 0.0105
-15.19%
$ 1.05 million $ 3,055
Dec 6, 2018 $ 0.0124
-25.76%
$ 1.24 million $ 2,801
Dec 5, 2018 $ 0.0167
+1.26%
$ 1.67 million $ 2,056
Dec 4, 2018 $ 0.0176
+19.72%
$ 1.76 million $ 1,921
Download