TeslaCoilCoin Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.000934
-80.51%
$ -- $ 51,403
Dec 2018 $ 0.00479
-72.76%
$ -- $ 71,880
Nov 2018 $ 0.0176
-80.94%
$ 1.76 million $ 164,370
Oct 2018 $ 0.105
-43.23%
$ -- $ 201,314
Sep 2018 $ 0.29
-81.54%
$ -- $ 198,709
Aug 2018 $ 1.72
-22.48%
$ -- $ 209,138
Jul 2018 $ 2.28
+20.40%
$ -- $ 219,090
Jun 2018 $ 1.96
-25.51%
$ -- $ 197,715
May 2018 $ 2.61
+130.96%
$ -- $ 264,217
Apr 2018 $ 1.15
+24.75%
$ -- $ 230,645
Mar 2018 $ 0.91
-27.06%
$ -- $ 285,002
Feb 2018 $ 1.23
+428.17%
$ -- $ 264,143
Jan 2018 $ 2.29
+24.97%
$ -- $ 353,350
Dec 2017 $ 1.8
-68.91%
$ -- $ 464,443
Nov 2017 $ 3.73
+132.54%
$ -- $ 229,745
Oct 2017 $ 1.19
+48.70%
$ -- $ 156,487
Sep 2017 $ 0.772
-11.11%
$ -- $ 122,878
Aug 2017 $ 0.844
+55.66%
$ -- $ 119,376
Jul 2017 $ 0.569
+1.35%
$ -- $ 78,298
Jun 2017 $ 0.575
+3.75%
$ -- $ 78,969
May 2017 $ 0.529
-72.98%
$ -- $ 58,205
Apr 2017 $ 1.87
-8.33%
$ -- $ 36,457
Mar 2017 $ 2.04
+179.15%
$ -- $ 35,007
Feb 2017 $ 0.265
-11.01%
$ -- $ 29,717
Jan 2017 $ 0.166
-49.32%
$ -- $ 28,200
Dec 2016 $ 0.163
-87.68%
$ -- $ 25,548
Nov 2016 $ 1.3
+88.60%
$ -- $ 21,724
Oct 2016 $ 0.663
+125.10%
$ -- $ 19,886
Sep 2016 $ 0.686
+1,099.30%
$ -- $ 18,172
Aug 2016 $ 0.0574
+1,920.06%
$ -- $ 17,919
Jul 2016 $ 0.00302
-84.35%
$ -- $ 20,465
Jun 2016 $ 0.0201
-39.29%
$ -- $ 19,189
May 2016 $ 0.0326
+258.35%
$ -- $ 9,323
Download