TeslaCoilCoin Historical Data

TESLA Page 12
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 0.514
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.543
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.553
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.535
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.298
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.58
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.592
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.581
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.604
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.607
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.372
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.595
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.586
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.561
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.575
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.594
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.598
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.599
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.568
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.589
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.601
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.629
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.632
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 1.02
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.826
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 1.2
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.19
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.611
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.577
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.562
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1.18
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.33
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1.3
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.928
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.666
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.619
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.643
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.3
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.321
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.622
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.58
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.585
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.573
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.555
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.529
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.504
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.524
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.503
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.21
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.229
+0.00%
$ -- $ 2,245