TeslaCoilCoin Historical Data

TESLA Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 17, 2016	$ 0.904	+0.00%	$ --	$ 607
Sep 16, 2016	$ 0.365	+0.00%	$ --	$ 608
Sep 15, 2016	$ 0.335	+0.00%	$ --	$ 608
Sep 14, 2016	$ 0.39	+0.00%	$ --	$ 610
Sep 13, 2016	$ 0.943	+0.00%	$ --	$ 609
Sep 12, 2016	$ 0.912	+0.00%	$ --	$ 608
Sep 11, 2016	$ 1.07	+0.00%	$ --	$ 606
Sep 10, 2016	$ 1.1	+0.00%	$ --	$ 625
Sep 9, 2016	$ 1.1	+0.00%	$ --	$ 623
Sep 8, 2016	$ 1.09	+0.00%	$ --	$ 626
Sep 7, 2016	$ 0.981	+0.00%	$ --	$ 613
Sep 6, 2016	$ 1.18	+0.00%	$ --	$ 610
Sep 5, 2016	$ 0.159	+0.00%	$ --	$ 606
Sep 4, 2016	$ 0.275	+0.00%	$ --	$ 610
Sep 3, 2016	$ 0.248	+0.00%	$ --	$ 599
Sep 2, 2016	$ 0.0575	+0.00%	$ --	$ 575
Sep 1, 2016	$ 0.0572	+0.00%	$ --	$ 572
Aug 31, 2016	$ 0.0574	+0.00%	$ --	$ 574
Aug 30, 2016	$ 0.208	+0.00%	$ --	$ 577
Aug 29, 2016	$ 0.0746	+0.00%	$ --	$ 574
Aug 28, 2016	$ 0.0719	+0.00%	$ --	$ 575
Aug 27, 2016	$ 0.228	+0.00%	$ --	$ 570
Aug 26, 2016	$ 0.203	+0.00%	$ --	$ 579
Aug 25, 2016	$ 0.0578	+0.00%	$ --	$ 578
Aug 24, 2016	$ 0.207	+0.00%	$ --	$ 580
Aug 23, 2016	$ 0.208	+0.00%	$ --	$ 584
Aug 22, 2016	$ 0.265	+0.00%	$ --	$ 587
Aug 21, 2016	$ 0.145	+0.00%	$ --	$ 581
Aug 20, 2016	$ 0.0109	+0.00%	$ --	$ 583
Aug 19, 2016	$ 0.0107	+0.00%	$ --	$ 575
Aug 18, 2016	$ 0.0107	+0.00%	$ --	$ 573
Aug 17, 2016	$ 0.0113	+0.00%	$ --	$ 572
Aug 16, 2016	$ 0.0108	+0.00%	$ --	$ 580
Aug 15, 2016	$ 0.00287	+0.00%	$ --	$ 567
Aug 14, 2016	$ 0.0106	+0.00%	$ --	$ 569
Aug 13, 2016	$ 0.011	+0.00%	$ --	$ 585
Aug 12, 2016	$ 0.011	+0.00%	$ --	$ 587
Aug 11, 2016	$ 0.011	+0.00%	$ --	$ 588
Aug 10, 2016	$ 0.0059	+0.00%	$ --	$ 591
Aug 9, 2016	$ 0.00585	+0.00%	$ --	$ 585
Aug 8, 2016	$ 0.00589	+0.00%	$ --	$ 589
Aug 7, 2016	$ 0.0059	+0.00%	$ --	$ 591
Aug 6, 2016	$ 0.00275	+0.00%	$ --	$ 586
Aug 5, 2016	$ 0.00269	+0.00%	$ --	$ 575
Aug 4, 2016	$ 0.0027	+0.00%	$ --	$ 576
Aug 3, 2016	$ 0.00265	+0.00%	$ --	$ 566
Aug 2, 2016	$ 0.0024	+0.00%	$ --	$ 513
Aug 1, 2016	$ 0.00284	+0.00%	$ --	$ 607
Jul 31, 2016	$ 0.00302	+0.00%	$ --	$ 622
Jul 30, 2016	$ 0.00655	+0.00%	$ --	$ 655

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ -- --%
Circulating supply ?	-- TESLA
All time high ?	$ -- --%
Exchange Listings ?	0