TeslaCoilCoin Historical Data

TESLA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.013
-51.32%
$ 1.3 million $ 245
Dec 2, 2018 $ 0.0133
-35.83%
$ 1.33 million $ 4,086
Dec 1, 2018 $ 0.0207
+17.81%
$ 2.07 million $ 5,052
Nov 30, 2018 $ 0.0176
+53.00%
$ 1.76 million $ 3,084
Nov 29, 2018 $ 0.0178
+0.00%
$ 1.78 million $ 4,089
Nov 28, 2018 $ 0.0165
+0.00%
$ 1.65 million $ 3,750
Nov 27, 2018 $ 0.0173
+0.00%
$ 1.73 million $ 3,926
Nov 26, 2018 $ 0.0169
+0.00%
$ 1.69 million $ 3,820
Nov 25, 2018 $ 0.0134
+0.00%
$ 1.34 million $ 4,292
Nov 24, 2018 $ 0.012
+0.00%
$ 1.2 million $ 4,307
Nov 23, 2018 $ 0.00882
+0.00%
$ 881,634 $ 4,525
Nov 22, 2018 $ 0.0146
+0.00%
$ 1.46 million $ 4,500
Nov 21, 2018 $ 0.021
+0.00%
$ 2.1 million $ 4,634
Nov 20, 2018 $ 0.0207
+0.00%
$ 2.07 million $ 5,282
Nov 19, 2018 $ 0.0243
+0.00%
$ 2.43 million $ 5,598
Nov 18, 2018 $ 0.0269
+0.00%
$ 2.69 million $ 5,553
Nov 17, 2018 $ 0.0265
+0.00%
$ 2.65 million $ 5,591
Nov 16, 2018 $ 0.0221
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0328
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0311
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0411
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0323
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0293
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0364
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0364
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0522
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0843
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0952
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0966
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0974
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0969
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0857
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0923
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.105
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.125
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.125
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.114
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.123
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.273
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.356
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.327
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.319
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.364
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.364
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.366
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.37
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.371
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.376
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.244
+0.00%
$ -- $ 6,304