TeslaCoilCoin Historical Data

TESLA Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jun 9, 2016	$ 0.0138	+0.00%	$ --	$ 575
Jun 8, 2016	$ 0.0231	+0.00%	$ --	$ 581
Jun 7, 2016	$ 0.0229	+0.00%	$ --	$ 576
Jun 6, 2016	$ 0.0344	+0.00%	$ --	$ 584
Jun 5, 2016	$ 0.0339	+0.00%	$ --	$ 575
Jun 4, 2016	$ 0.0337	+0.00%	$ --	$ 572
Jun 3, 2016	$ 0.0335	+0.00%	$ --	$ 567
Jun 2, 2016	$ 0.0319	+0.00%	$ --	$ 537
Jun 1, 2016	$ 0.0331	+0.00%	$ --	$ 537
May 31, 2016	$ 0.0326	+0.00%	$ --	$ 529
May 30, 2016	$ 0.033	+0.00%	$ --	$ 532
May 29, 2016	$ 0.0155	+0.00%	$ --	$ 516
May 28, 2016	$ 0.0326	+0.00%	$ --	$ 524
May 27, 2016	$ 0.0296	+0.00%	$ --	$ 474
May 26, 2016	$ 0.0284	+0.00%	$ --	$ 453
May 25, 2016	$ 0.0409	+0.00%	$ --	$ 450
May 24, 2016	$ 0.0249	+0.00%	$ --	$ 446
May 23, 2016	$ 0.0164	+0.00%	$ --	$ 444
May 22, 2016	$ 0.0324	+0.00%	$ --	$ 440
May 21, 2016	$ 0.0571	+0.00%	$ --	$ 444
May 20, 2016	$ 0.0177	+0.00%	$ --	$ 442
May 19, 2016	$ 0.00881	+0.00%	$ --	$ 443
May 18, 2016	$ 0.00904	+0.00%	$ --	$ 454
May 17, 2016	$ 0.00902	+0.00%	$ --	$ 453
May 16, 2016	$ 0.0114	+0.00%	$ --	$ 455
May 15, 2016	$ 0.0114	+0.00%	$ --	$ 458
May 14, 2016	$ 0.00913	+0.00%	$ --	$ 456
May 13, 2016	$ 0.00911	+0.00%	$ --	$ 455
May 12, 2016	$ 0.00909	+0.00%	$ --	$ 454

Download