8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0174
+0.00%
$ 1.74 million $ 4,047
Yesterday $ 0.0177
+0.18%
$ 1.77 million $ 12,455
Jun 19, 2026 $ 0.0177
-0.58%
$ 1.77 million $ 1,536
Jun 18, 2026 $ 0.0178
+0.58%
$ 1.78 million $ 9,488
Jun 17, 2026 $ 0.0177
-4.72%
$ 1.77 million $ 19,922
Jun 16, 2026 $ 0.0186
+0.23%
$ 1.86 million $ 6,916
Jun 15, 2026 $ 0.0186
-0.25%
$ 1.86 million $ 7,734
Jun 14, 2026 $ 0.0186
-0.19%
$ 1.86 million $ 1,663
Jun 13, 2026 $ 0.0187
-1.61%
$ 1.87 million $ 3,544
Jun 12, 2026 $ 0.019
+1.98%
$ 1.9 million $ 6,411
Jun 11, 2026 $ 0.0186
+2.32%
$ 1.86 million $ 12,181
Jun 10, 2026 $ 0.0182
+1.31%
$ 1.82 million $ 7,697
Jun 9, 2026 $ 0.0179
-1.39%
$ 1.79 million $ 3,008
Jun 8, 2026 $ 0.0182
-1.66%
$ 1.82 million $ 4,018
Jun 7, 2026 $ 0.0185
-0.91%
$ 1.85 million $ 4,359
Jun 6, 2026 $ 0.0187
+0.81%
$ 1.87 million $ 5,048
Jun 5, 2026 $ 0.0185
+2.04%
$ 1.85 million $ 7,611
Jun 4, 2026 $ 0.0182
+0.33%
$ 1.82 million $ 5,463
Jun 3, 2026 $ 0.0181
+1.02%
$ 1.81 million $ 11,101
Jun 2, 2026 $ 0.0179
+4.55%
$ 1.79 million $ 19,873
Jun 1, 2026 $ 0.0171
+2.79%
$ 1.71 million $ 11,371
May 31, 2026 $ 0.0167
-0.89%
$ 1.67 million $ 9,402
May 30, 2026 $ 0.0168
-1.09%
$ 1.68 million $ 4,056
May 29, 2026 $ 0.017
-1.39%
$ 1.7 million $ 9,090
May 28, 2026 $ 0.0173
-0.41%
$ 1.73 million $ 7,079
May 27, 2026 $ 0.0174
+0.90%
$ 1.74 million $ 10,206
May 26, 2026 $ 0.0172
-0.76%
$ 1.72 million $ 14,237
May 25, 2026 $ 0.0173
+0.94%
$ 1.73 million $ 10,530
May 24, 2026 $ 0.0172
-0.17%
$ 1.72 million $ 652
May 23, 2026 $ 0.0172
+0.02%
$ 1.72 million $ 9,081
May 22, 2026 $ 0.0174
-7.09%
$ 1.74 million $ 25,132
May 21, 2026 $ 0.0187
+0.50%
$ 1.87 million $ 16,569
May 20, 2026 $ 0.0186
-0.92%
$ 1.86 million $ 12,416
May 19, 2026 $ 0.0188
-0.87%
$ 1.88 million $ 2,063
May 18, 2026 $ 0.019
+0.47%
$ 1.9 million $ 24,468
May 17, 2026 $ 0.0189
-0.31%
$ 1.89 million $ 822
May 16, 2026 $ 0.0189
-1.52%
$ 1.89 million $ 3,510
May 15, 2026 $ 0.0192
+0.45%
$ 1.92 million $ 8,009
May 14, 2026 $ 0.0191
-0.57%
$ 1.91 million $ 18,194
May 13, 2026 $ 0.0193
+3.59%
$ 1.93 million $ 15,885
May 12, 2026 $ 0.0186
-0.66%
$ 1.86 million $ 1,579
May 11, 2026 $ 0.0187
-0.55%
$ 1.87 million $ 1,231
May 10, 2026 $ 0.0188
-0.46%
$ 1.88 million $ 1,831
May 9, 2026 $ 0.019
+0.89%
$ 1.9 million $ 6,650
May 8, 2026 $ 0.0188
-0.17%
$ 1.88 million $ 18,439
May 7, 2026 $ 0.0189
+3.12%
$ 1.89 million $ 11,622
May 6, 2026 $ 0.0183
+1.49%
$ 1.83 million $ 10,516
May 5, 2026 $ 0.018
-7.02%
$ 1.8 million $ 23,120
May 4, 2026 $ 0.0194
-3.48%
$ 1.94 million $ 21,340
May 3, 2026 $ 0.0201
+0.23%
$ 2.01 million $ 2,271
Download