8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
+0.00%
$ 1.76 million $ 6,584
Yesterday $ 0.0175
-1.35%
$ 1.75 million $ 2,413
Jul 14, 2026 $ 0.0178
+1.82%
$ 1.78 million $ 16,314
Jul 13, 2026 $ 0.0175
-1.37%
$ 1.75 million $ 5,098
Jul 12, 2026 $ 0.0179
+4.19%
$ 1.79 million $ 14,419
Jul 11, 2026 $ 0.0172
-0.23%
$ 1.72 million $ 1,265
Jul 10, 2026 $ 0.0172
-0.83%
$ 1.72 million $ 1,839
Jul 9, 2026 $ 0.0173
+0.15%
$ 1.73 million $ 5,587
Jul 8, 2026 $ 0.0173
-0.60%
$ 1.73 million $ 7,216
Jul 7, 2026 $ 0.0174
+1.35%
$ 1.74 million $ 19,758
Jul 6, 2026 $ 0.0172
+0.55%
$ 1.72 million $ 4,709
Jul 5, 2026 $ 0.0171
-1.60%
$ 1.71 million $ 4,384
Jul 4, 2026 $ 0.0174
-1.64%
$ 1.74 million $ 3,884
Jul 3, 2026 $ 0.0177
+1.29%
$ 1.77 million $ 7,553
Jul 2, 2026 $ 0.0175
+2.03%
$ 1.75 million $ 8,315
Jul 1, 2026 $ 0.0172
-0.05%
$ 1.72 million $ 16,174
Jun 30, 2026 $ 0.0172
-1.18%
$ 1.72 million $ 7,903
Jun 29, 2026 $ 0.0174
+0.92%
$ 1.74 million $ 9,511
Jun 28, 2026 $ 0.0172
+1.82%
$ 1.72 million $ 5,861
Jun 27, 2026 $ 0.0169
+0.39%
$ 1.69 million $ 4,797
Jun 26, 2026 $ 0.0168
-0.38%
$ 1.68 million $ 10,365
Jun 25, 2026 $ 0.0169
-1.89%
$ 1.69 million $ 7,822
Jun 24, 2026 $ 0.0172
-0.10%
$ 1.72 million $ 30,406
Jun 23, 2026 $ 0.0173
+4.07%
$ 1.73 million $ 28,270
Jun 22, 2026 $ 0.0166
-4.63%
$ 1.66 million $ 30,862
Jun 21, 2026 $ 0.0174
-1.90%
$ 1.74 million $ 4,048
Jun 20, 2026 $ 0.0177
+0.18%
$ 1.77 million $ 12,455
Jun 19, 2026 $ 0.0177
-0.58%
$ 1.77 million $ 1,536
Jun 18, 2026 $ 0.0178
+0.58%
$ 1.78 million $ 9,488
Jun 17, 2026 $ 0.0177
-4.72%
$ 1.77 million $ 19,922
Jun 16, 2026 $ 0.0186
+0.23%
$ 1.86 million $ 6,916
Jun 15, 2026 $ 0.0186
-0.25%
$ 1.86 million $ 7,734
Jun 14, 2026 $ 0.0186
-0.19%
$ 1.86 million $ 1,663
Jun 13, 2026 $ 0.0187
-1.61%
$ 1.87 million $ 3,544
Jun 12, 2026 $ 0.019
+1.98%
$ 1.9 million $ 6,411
Jun 11, 2026 $ 0.0186
+2.32%
$ 1.86 million $ 12,181
Jun 10, 2026 $ 0.0182
+1.31%
$ 1.82 million $ 7,697
Jun 9, 2026 $ 0.0179
-1.39%
$ 1.79 million $ 3,008
Jun 8, 2026 $ 0.0182
-1.66%
$ 1.82 million $ 4,018
Jun 7, 2026 $ 0.0185
-0.91%
$ 1.85 million $ 4,359
Jun 6, 2026 $ 0.0187
+0.81%
$ 1.87 million $ 5,048
Jun 5, 2026 $ 0.0185
+2.04%
$ 1.85 million $ 7,611
Jun 4, 2026 $ 0.0182
+0.33%
$ 1.82 million $ 5,463
Jun 3, 2026 $ 0.0181
+1.02%
$ 1.81 million $ 11,101
Jun 2, 2026 $ 0.0179
+4.55%
$ 1.79 million $ 19,873
Jun 1, 2026 $ 0.0171
+2.79%
$ 1.71 million $ 11,371
May 31, 2026 $ 0.0167
-0.89%
$ 1.67 million $ 9,402
May 30, 2026 $ 0.0168
-1.09%
$ 1.68 million $ 4,056
May 29, 2026 $ 0.017
-1.39%
$ 1.7 million $ 9,090
May 28, 2026 $ 0.0173
-0.41%
$ 1.73 million $ 7,079
Download