8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 1.79 million $ 15,071
Yesterday $ 0.0177
+1.46%
$ 1.77 million $ 9,757
Aug 11, 2026 $ 0.0175
+0.45%
$ 1.75 million $ 11,705
Aug 10, 2026 $ 0.0174
-0.05%
$ 1.74 million $ 8,430
Aug 9, 2026 $ 0.0174
-1.37%
$ 1.74 million $ 12,447
Aug 8, 2026 $ 0.0177
-0.82%
$ 1.77 million $ 1,730
Aug 7, 2026 $ 0.0178
+1.69%
$ 1.78 million $ 10,936
Aug 6, 2026 $ 0.0175
-0.55%
$ 1.75 million $ 2,913
Aug 5, 2026 $ 0.0176
-0.15%
$ 1.76 million $ 5,473
Aug 4, 2026 $ 0.0176
+0.15%
$ 1.76 million $ 17,681
Aug 3, 2026 $ 0.0176
+1.85%
$ 1.76 million $ 8,552
Aug 2, 2026 $ 0.0173
-1.42%
$ 1.73 million $ 5,466
Aug 1, 2026 $ 0.0176
-1.45%
$ 1.76 million $ 6,607
Jul 31, 2026 $ 0.0178
+0.64%
$ 1.78 million $ 15,978
Jul 30, 2026 $ 0.0177
+2.39%
$ 1.77 million $ 14,431
Jul 29, 2026 $ 0.0173
+0.10%
$ 1.73 million $ 5,703
Jul 28, 2026 $ 0.0173
+0.19%
$ 1.73 million $ 9,397
Jul 27, 2026 $ 0.0173
+1.21%
$ 1.73 million $ 7,707
Jul 26, 2026 $ 0.017
-0.51%
$ 1.7 million $ 1,058
Jul 25, 2026 $ 0.0171
-1.43%
$ 1.71 million $ 3,089
Jul 24, 2026 $ 0.0174
+3.87%
$ 1.74 million $ 12,999
Jul 23, 2026 $ 0.0167
-2.57%
$ 1.67 million $ 9,607
Jul 22, 2026 $ 0.0172
-2.62%
$ 1.72 million $ 8,714
Jul 21, 2026 $ 0.0176
+0.28%
$ 1.76 million $ 5,415
Jul 20, 2026 $ 0.0176
+1.20%
$ 1.76 million $ 7,663
Jul 19, 2026 $ 0.0174
-0.27%
$ 1.74 million $ 2,975
Jul 18, 2026 $ 0.0174
-0.14%
$ 1.74 million $ 8,511
Jul 17, 2026 $ 0.0175
-0.43%
$ 1.75 million $ 1,436
Jul 16, 2026 $ 0.0175
+0.02%
$ 1.75 million $ 6,418
Jul 15, 2026 $ 0.0175
-1.35%
$ 1.75 million $ 2,413
Jul 14, 2026 $ 0.0178
+1.82%
$ 1.78 million $ 16,314
Jul 13, 2026 $ 0.0175
-1.37%
$ 1.75 million $ 5,098
Jul 12, 2026 $ 0.0179
+4.19%
$ 1.79 million $ 14,419
Jul 11, 2026 $ 0.0172
-0.23%
$ 1.72 million $ 1,265
Jul 10, 2026 $ 0.0172
-0.83%
$ 1.72 million $ 1,839
Jul 9, 2026 $ 0.0173
+0.15%
$ 1.73 million $ 5,587
Jul 8, 2026 $ 0.0173
-0.60%
$ 1.73 million $ 7,216
Jul 7, 2026 $ 0.0174
+1.35%
$ 1.74 million $ 19,758
Jul 6, 2026 $ 0.0172
+0.55%
$ 1.72 million $ 4,709
Jul 5, 2026 $ 0.0171
-1.60%
$ 1.71 million $ 4,384
Jul 4, 2026 $ 0.0174
-1.64%
$ 1.74 million $ 3,884
Jul 3, 2026 $ 0.0177
+1.29%
$ 1.77 million $ 7,553
Jul 2, 2026 $ 0.0175
+2.03%
$ 1.75 million $ 8,315
Jul 1, 2026 $ 0.0172
-0.05%
$ 1.72 million $ 16,174
Jun 30, 2026 $ 0.0172
-1.18%
$ 1.72 million $ 7,903
Jun 29, 2026 $ 0.0174
+0.92%
$ 1.74 million $ 9,511
Jun 28, 2026 $ 0.0172
+1.82%
$ 1.72 million $ 5,861
Jun 27, 2026 $ 0.0169
+0.39%
$ 1.69 million $ 4,797
Jun 26, 2026 $ 0.0168
-0.38%
$ 1.68 million $ 10,365
Jun 25, 2026 $ 0.0169
-1.89%
$ 1.69 million $ 7,822
Download