8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0216
+0.00%
$ 2.16 million $ 15,968
Today, at 9 PM $ 0.0216
-0.03%
$ 2.16 million $ 15,968
Today, at 8 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,776
Today, at 7 PM $ 0.0213
-0.01%
$ 2.13 million $ 12,781
Today, at 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,826
Today, at 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,820
Today, at 3 PM $ 0.0214
-0.06%
$ 2.14 million $ 11,697
Today, at 2 PM $ 0.0214
-0.60%
$ 2.14 million $ 11,607
Today, at 1 PM $ 0.0215
-0.02%
$ 2.15 million $ 10,099
Today, at 12 PM $ 0.0215
+0.15%
$ 2.15 million $ 10,291
Today, at 11 AM $ 0.0215
+3.27%
$ 2.15 million $ 12,042
Today, at 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,714
Today, at 9 AM $ 0.0208
-0.17%
$ 2.08 million $ 6,320
Today, at 8 AM $ 0.0208
-0.01%
$ 2.08 million $ 5,948
Today, at 7 AM $ 0.0209
-0.25%
$ 2.09 million $ 7,955
Today, at 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,782
Today, at 5 AM $ 0.0209
-0.17%
$ 2.09 million $ 9,780
Today, at 4 AM $ 0.021
-0.02%
$ 2.1 million $ 9,329
Today, at 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,293
Today, at 2 AM $ 0.021
+0.00%
$ 2.1 million $ 9,310
Yesterday, at 11 PM $ 0.021
+0.00%
$ 2.1 million $ 9,279
Yesterday, at 10 PM $ 0.021
+0.00%
$ 2.1 million $ 9,260
Yesterday, at 9 PM $ 0.021
+0.00%
$ 2.1 million $ 9,259
Yesterday, at 8 PM $ 0.021
+0.00%
$ 2.1 million $ 9,290
Yesterday, at 7 PM $ 0.021
+0.00%
$ 2.1 million $ 9,269
Yesterday, at 6 PM $ 0.021
-0.07%
$ 2.1 million $ 9,242
Yesterday, at 5 PM $ 0.021
+0.00%
$ 2.1 million $ 9,070
Yesterday, at 4 PM $ 0.021
+0.00%
$ 2.1 million $ 9,065
Yesterday, at 3 PM $ 0.021
-0.05%
$ 2.1 million $ 9,082
Yesterday, at 2 PM $ 0.021
+0.00%
$ 2.1 million $ 9,049
Yesterday, at 1 PM $ 0.021
-0.12%
$ 2.1 million $ 9,116
Yesterday, at 12 PM $ 0.021
+0.93%
$ 2.1 million $ 8,847
Yesterday, at 11 AM $ 0.0208
-0.19%
$ 2.08 million $ 6,082
Yesterday, at 10 AM $ 0.0208
-0.02%
$ 2.08 million $ 5,056
Yesterday, at 9 AM $ 0.0208
-0.01%
$ 2.08 million $ 5,048
Yesterday, at 8 AM $ 0.0208
+0.94%
$ 2.08 million $ 5,023
Yesterday, at 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 2,909
Yesterday, at 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,004
Yesterday, at 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,960
Yesterday, at 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,040
Apr 9, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,143
Apr 8, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 3,179
Apr 8, 7 PM $ 0.0204
+0.02%
$ 2.04 million $ 3,238
Apr 8, 4 PM $ 0.0204
+0.00%
$ 2.04 million $ 11,296
Apr 8, 3 PM $ 0.0204
+0.04%
$ 2.04 million $ 11,299
Apr 8, 2 PM $ 0.0203
+0.02%
$ 2.03 million $ 11,595
Apr 8, 1 PM $ 0.0203
+0.00%
$ 2.03 million $ 17,680
Apr 8, 12 PM $ 0.0203
+0.00%
$ 2.03 million $ 18,154
Apr 8, 11 AM $ 0.0203
-0.01%
$ 2.03 million $ 18,414
Apr 8, 10 AM $ 0.0203
+0.01%
$ 2.03 million $ 18,364
Download