8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,047
Today, at 8 PM $ 0.0174
-0.01%
$ 1.74 million $ 4,081
Today, at 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,071
Today, at 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,065
Today, at 4 PM $ 0.0174
-0.85%
$ 1.74 million $ 4,137
Today, at 3 PM $ 0.0176
-0.11%
$ 1.76 million $ 2,369
Today, at 2 PM $ 0.0176
-0.15%
$ 1.76 million $ 2,152
Today, at 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,843
Today, at 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,871
Today, at 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,870
Today, at 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,869
Today, at 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,113
Today, at 8 AM $ 0.0176
-0.65%
$ 1.76 million $ 7,332
Today, at 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,345
Today, at 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,324
Today, at 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,308
Yesterday, at 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 12,455
Yesterday, at 8 PM $ 0.0177
-0.02%
$ 1.77 million $ 12,454
Yesterday, at 7 PM $ 0.0178
-0.01%
$ 1.78 million $ 12,420
Yesterday, at 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,413
Yesterday, at 5 PM $ 0.0178
-0.04%
$ 1.78 million $ 12,492
Yesterday, at 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,434
Yesterday, at 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,496
Yesterday, at 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 13,182
Yesterday, at 1 PM $ 0.0178
-0.01%
$ 1.78 million $ 13,181
Yesterday, at 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 13,164
Yesterday, at 11 AM $ 0.0178
+0.00%
$ 1.78 million $ 13,169
Yesterday, at 10 AM $ 0.0178
+0.01%
$ 1.78 million $ 13,216
Yesterday, at 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 12,976
Yesterday, at 8 AM $ 0.0178
+0.40%
$ 1.78 million $ 13,110
Yesterday, at 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,547
Yesterday, at 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,563
Yesterday, at 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,595
Yesterday, at 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,603
Jun 19, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,536
Jun 19, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,537
Jun 19, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,556
Jun 19, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,599
Jun 19, 6 PM $ 0.0177
-0.02%
$ 1.77 million $ 1,662
Jun 19, 5 PM $ 0.0177
-0.01%
$ 1.77 million $ 1,599
Jun 19, 4 PM $ 0.0177
-0.02%
$ 1.77 million $ 2,511
Jun 19, 3 PM $ 0.0177
-0.01%
$ 1.77 million $ 2,578
Jun 19, 2 PM $ 0.0178
-0.02%
$ 1.78 million $ 3,119
Jun 19, 1 PM $ 0.0178
+0.00%
$ 1.78 million $ 3,296
Jun 19, 12 PM $ 0.0178
-0.01%
$ 1.78 million $ 3,304
Jun 19, 11 AM $ 0.0178
-0.01%
$ 1.78 million $ 3,305
Jun 19, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 3,608
Jun 19, 9 AM $ 0.0178
-0.01%
$ 1.78 million $ 3,506
Jun 19, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 3,598
Jun 19, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 3,468
Download