8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0179
+0.00%
$ 1.79 million $ 8,885
Today, at 9 AM $ 0.0179
-0.59%
$ 1.79 million $ 15,064
Today, at 8 AM $ 0.018
-0.03%
$ 1.8 million $ 14,262
Today, at 7 AM $ 0.018
+1.73%
$ 1.8 million $ 14,404
Today, at 6 AM $ 0.0177
-0.01%
$ 1.77 million $ 9,656
Today, at 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,200
Today, at 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,133
Today, at 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,161
Yesterday, at 11 PM $ 0.0177
-0.21%
$ 1.77 million $ 9,757
Yesterday, at 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,787
Yesterday, at 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,813
Yesterday, at 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,809
Yesterday, at 7 PM $ 0.0178
-0.02%
$ 1.78 million $ 9,787
Yesterday, at 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,666
Yesterday, at 5 PM $ 0.0178
-0.08%
$ 1.78 million $ 9,677
Yesterday, at 4 PM $ 0.0178
-0.04%
$ 1.78 million $ 9,453
Yesterday, at 3 PM $ 0.0178
-0.08%
$ 1.78 million $ 9,703
Yesterday, at 2 PM $ 0.0178
-0.05%
$ 1.78 million $ 9,766
Yesterday, at 1 PM $ 0.0179
-0.12%
$ 1.79 million $ 10,176
Yesterday, at 12 PM $ 0.0179
-0.06%
$ 1.79 million $ 10,124
Yesterday, at 11 AM $ 0.0179
-0.14%
$ 1.79 million $ 9,853
Yesterday, at 10 AM $ 0.0179
+3.11%
$ 1.79 million $ 9,862
Yesterday, at 9 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,323
Yesterday, at 8 AM $ 0.0174
-0.25%
$ 1.74 million $ 3,280
Yesterday, at 7 AM $ 0.0174
-0.08%
$ 1.74 million $ 5,544
Yesterday, at 6 AM $ 0.0174
-0.06%
$ 1.74 million $ 5,593
Yesterday, at 5 AM $ 0.0175
-0.04%
$ 1.75 million $ 10,330
Yesterday, at 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 10,176
Yesterday, at 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 11,601
Yesterday, at 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 11,650
Aug 11, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 11,705
Aug 11, 10 PM $ 0.0175
+0.00%
$ 1.75 million $ 11,639
Aug 11, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 11,612
Aug 11, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 11,611
Aug 11, 7 PM $ 0.0175
-0.01%
$ 1.75 million $ 11,649
Aug 11, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 13,389
Aug 11, 5 PM $ 0.0175
-0.01%
$ 1.75 million $ 13,559
Aug 11, 4 PM $ 0.0175
-0.15%
$ 1.75 million $ 13,862
Aug 11, 3 PM $ 0.0175
-0.06%
$ 1.75 million $ 13,470
Aug 11, 2 PM $ 0.0175
-0.24%
$ 1.75 million $ 13,394
Aug 11, 1 PM $ 0.0176
-0.04%
$ 1.76 million $ 12,898
Aug 11, 12 PM $ 0.0176
-0.14%
$ 1.76 million $ 12,722
Aug 11, 11 AM $ 0.0176
-0.07%
$ 1.76 million $ 12,708
Aug 11, 10 AM $ 0.0176
-0.05%
$ 1.76 million $ 12,880
Aug 11, 9 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,866
Aug 11, 8 AM $ 0.0177
-1.29%
$ 1.77 million $ 14,337
Aug 11, 7 AM $ 0.0179
-0.11%
$ 1.79 million $ 11,730
Aug 11, 6 AM $ 0.0179
+2.28%
$ 1.79 million $ 14,611
Aug 11, 5 AM $ 0.0175
-0.10%
$ 1.75 million $ 10,191
Aug 11, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 9,927
Download