8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0179
+0.00%
$ 1.79 million $ 8,885
10:31 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,105
10:12 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,089
10:05 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,084
10:00 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,071
9:59 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,064
9:58 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,063
9:56 AM $ 0.0179
+0.00%
$ 1.79 million $ 15,039
9:47 AM $ 0.0179
+0.00%
$ 1.79 million $ 14,844
9:42 AM $ 0.018
+0.00%
$ 1.8 million $ 14,841
9:41 AM $ 0.018
+0.00%
$ 1.8 million $ 14,293
9:39 AM $ 0.018
+0.00%
$ 1.8 million $ 14,129
9:33 AM $ 0.018
+0.00%
$ 1.8 million $ 14,094
9:31 AM $ 0.018
+0.00%
$ 1.8 million $ 14,067
9:30 AM $ 0.018
+0.00%
$ 1.8 million $ 14,060
9:19 AM $ 0.018
+0.00%
$ 1.8 million $ 14,035
9:13 AM $ 0.018
+0.00%
$ 1.8 million $ 14,043
9:06 AM $ 0.018
+0.00%
$ 1.8 million $ 14,016
9:05 AM $ 0.018
+0.00%
$ 1.8 million $ 13,807
9:03 AM $ 0.018
+0.00%
$ 1.8 million $ 13,807
8:48 AM $ 0.018
+0.00%
$ 1.8 million $ 14,262
8:42 AM $ 0.018
+0.00%
$ 1.8 million $ 14,262
8:35 AM $ 0.018
+0.00%
$ 1.8 million $ 14,208
8:33 AM $ 0.018
+0.00%
$ 1.8 million $ 14,207
8:26 AM $ 0.018
+0.00%
$ 1.8 million $ 14,207
8:16 AM $ 0.018
+0.00%
$ 1.8 million $ 14,254
8:05 AM $ 0.018
+0.00%
$ 1.8 million $ 14,258
8:04 AM $ 0.018
+0.00%
$ 1.8 million $ 14,240
7:38 AM $ 0.018
+0.00%
$ 1.8 million $ 14,404
7:25 AM $ 0.0181
+0.00%
$ 1.81 million $ 14,353
7:15 AM $ 0.0181
+0.00%
$ 1.81 million $ 14,352
7:08 AM $ 0.0181
+0.00%
$ 1.81 million $ 13,903
7:06 AM $ 0.0181
+0.58%
$ 1.81 million $ 12,668
7:05 AM $ 0.018
+0.00%
$ 1.81 million $ 9,678
7:04 AM $ 0.0177
+0.00%
$ 1.77 million $ 9,675
7:03 AM $ 0.0177
+0.00%
$ 1.77 million $ 9,673
6:59 AM $ 0.0177
+0.00%
$ 1.77 million $ 9,656
6:42 AM $ 0.0177
+0.00%
$ 1.77 million $ 9,656
5:27 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,200
5:24 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,199
4:45 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,133
2:07 AM $ 0.0177
+0.00%
$ 1.77 million $ 10,161
11:50 PM $ 0.0177
+0.00%
$ 1.78 million $ 9,757
11:21 PM $ 0.0178
-0.01%
$ 1.78 million $ 9,806
11:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,788
10:52 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,787
9:53 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,813
9:47 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,810
9:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,813
8:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,809
Download