8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,047
9:13 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,046
8:43 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,081
8:34 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,079
8:18 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,067
6:50 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,071
6:34 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,068
6:13 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,068
5:56 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,065
5:33 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,065
5:04 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,138
4:59 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,137
4:58 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,356
4:57 PM $ 0.0176
+0.00%
$ 1.74 million $ 2,356
4:19 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,352
3:37 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,369
3:06 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,153
2:33 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,152
2:26 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,126
2:08 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,125
2:04 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,125
2:00 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,843
1:42 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,843
1:18 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,870
12:44 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,871
12:23 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,865
11:47 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,870
10:53 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,869
10:33 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,868
10:32 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,868
10:17 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,868
9:32 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,113
9:30 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,110
8:38 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,332
8:29 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,333
8:20 AM $ 0.0176
+0.00%
$ 1.77 million $ 13,679
8:15 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,348
8:11 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,346
8:09 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,333
7:57 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,345
7:41 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,345
7:26 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,342
7:10 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,335
1:24 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,324
12:57 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,308
Download