8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0216
+0.00%
$ 2.16 million $ 15,968
9:26 PM $ 0.0215
+0.00%
$ 2.15 million $ 15,933
9:20 PM $ 0.0216
+0.00%
$ 2.15 million $ 15,826
8:58 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,776
7:49 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,781
7:48 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,742
7:47 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,742
7:45 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,733
7:43 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,733
7:24 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,703
7:02 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,701
6:37 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,826
6:30 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,822
6:28 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,822
5:31 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,820
3:37 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,697
3:30 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,696
3:20 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,620
3:05 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,675
2:58 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,607
2:56 PM $ 0.0214
+0.00%
$ 2.14 million $ 11,550
2:46 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,097
1:48 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,099
1:46 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,037
1:35 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,035
1:18 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,034
1:03 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,282
12:39 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,291
12:27 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,291
12:21 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,285
12:20 PM $ 0.0215
+0.00%
$ 2.15 million $ 10,285
12:15 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,410
12:04 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,050
12:01 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,044
11:52 AM $ 0.0215
+0.00%
$ 2.15 million $ 12,042
11:48 AM $ 0.0215
+0.66%
$ 2.15 million $ 11,181
11:47 AM $ 0.0212
+1.86%
$ 2.15 million $ 5,417
11:39 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,242
11:34 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,241
10:56 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,714
10:45 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,287
10:36 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,322
10:30 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,316
10:19 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,315
10:04 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,322
9:50 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,320
9:49 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,312
9:42 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,311
9:37 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,258
9:36 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,258
Download