8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0167
-15.79%
$ 1.67 million $ 279,391
Apr 2026 $ 0.0207
-6.54%
$ 1.98 million $ 272,681
Mar 2026 $ 0.0222
+62.92%
$ 2.22 million $ 376,018
Feb 2026 $ 0.0136
+31.15%
$ 1.36 million $ 51,367
Jan 2026 $ 0.00985
+68.21%
$ 1.04 million $ 310,159
Dec 2025 $ 0.00586
-0.15%
$ 585,749 $ 48,419
Nov 2025 $ 0.00109
+0.00%
$ -- $ 4,621
Download