8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0195
-30.23%
$ 1.98 million $ 156,353
Mar 23 $ 0.0279
+7.06%
$ 2.79 million $ 46,285
Mar 16 $ 0.0261
+30.46%
$ 2.61 million $ 77,282
Mar 9 $ 0.0196
+31.65%
$ 2 million $ 112,661
Mar 2 $ 0.0147
+4.79%
$ 1.49 million $ 34,968
Feb 23 $ 0.0135
+1.25%
$ 1.35 million $ 40,626
Feb 16 $ 0.0131
+7.63%
$ 1.31 million $ 2,895
Feb 9 $ 0.012
+6.61%
$ -- $ 1,464
Feb 2 $ 0.0111
+6.91%
$ 1.11 million $ 11,580
Jan 26 $ 0.0104
+8.93%
$ 1.03 million $ 45,248
Jan 19 $ 0.00956
+12.95%
$ 952,289 $ 39,060
Jan 12 $ 0.00833
+39.83%
$ 830,255 $ 74,035
Jan 5 $ 0.00597
+0.29%
$ -- $ 81,480
Dec 29 $ 0.00599
+2.14%
$ -- $ 108,964
Nov 10 $ 0.00109
+0.00%
$ -- $ 4,621
Download