8Lends Historical Data

8LNDS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0187
+0.83%
$ 1.86 million $ 36,610
Jun 1 $ 0.0187
+11.95%
$ 1.85 million $ 60,222
May 25 $ 0.0168
-1.98%
$ 1.67 million $ 53,062
May 18 $ 0.0172
-8.77%
$ 1.72 million $ 65,421
May 11 $ 0.0189
+0.55%
$ 1.89 million $ 47,919
May 4 $ 0.019
-5.56%
$ 1.88 million $ 91,525
Apr 27 $ 0.0201
-2.98%
$ 2.01 million $ 9,470
Apr 20 $ 0.0209
-3.01%
$ 2.07 million $ 41,853
Apr 13 $ 0.0214
-0.44%
$ 2.16 million $ 40,796
Apr 6 $ 0.0214
+8.43%
$ 2.15 million $ 62,980
Mar 30 $ 0.0195
-30.23%
$ 1.98 million $ 156,353
Mar 23 $ 0.0279
+7.06%
$ 2.79 million $ 46,285
Mar 16 $ 0.0261
+30.46%
$ 2.61 million $ 77,282
Mar 9 $ 0.0196
+31.65%
$ 2 million $ 112,661
Mar 2 $ 0.0147
+4.79%
$ 1.49 million $ 34,968
Feb 23 $ 0.0135
+1.25%
$ 1.35 million $ 40,626
Feb 16 $ 0.0131
+7.63%
$ 1.31 million $ 2,895
Feb 9 $ 0.012
+6.61%
$ -- $ 1,464
Feb 2 $ 0.0111
+6.91%
$ 1.11 million $ 11,580
Jan 26 $ 0.0104
+8.93%
$ 1.03 million $ 45,248
Jan 19 $ 0.00956
+12.95%
$ 952,289 $ 39,060
Jan 12 $ 0.00833
+39.83%
$ 830,255 $ 74,035
Jan 5 $ 0.00597
+0.29%
$ -- $ 81,480
Dec 29 $ 0.00599
+2.14%
$ -- $ 108,964
Nov 10 $ 0.00109
+0.00%
$ -- $ 4,621
Download