8Lends Historical Data

8LNDS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0171
-0.36%
$ 1.71 million $ 8,392
May 29, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 7,683
May 29, 6 PM $ 0.0172
-0.03%
$ 1.72 million $ 7,700
May 29, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 7,586
May 29, 4 PM $ 0.0172
-0.08%
$ 1.72 million $ 7,473
May 29, 3 PM $ 0.0172
-0.03%
$ 1.72 million $ 7,416
May 29, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 7,570
May 29, 1 PM $ 0.0172
+1.42%
$ 1.72 million $ 7,572
May 29, 12 PM $ 0.017
-0.01%
$ 1.7 million $ 4,548
May 29, 11 AM $ 0.017
-0.02%
$ 1.7 million $ 4,674
May 29, 10 AM $ 0.017
-0.70%
$ 1.7 million $ 4,928
May 29, 9 AM $ 0.0171
-0.10%
$ 1.71 million $ 4,863
May 29, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 7,645
May 29, 7 AM $ 0.0171
-0.19%
$ 1.71 million $ 7,641
May 29, 6 AM $ 0.0171
-0.02%
$ 1.71 million $ 7,299
May 29, 5 AM $ 0.0171
-0.63%
$ 1.71 million $ 7,262
May 29, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 7,058
May 28, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,079
May 28, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,103
May 28, 9 PM $ 0.0173
-0.11%
$ 1.73 million $ 7,102
May 28, 8 PM $ 0.0173
-0.09%
$ 1.73 million $ 6,877
May 28, 7 PM $ 0.0173
-0.02%
$ 1.73 million $ 6,698
May 28, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 6,780
May 28, 5 PM $ 0.0173
-0.02%
$ 1.73 million $ 6,788
May 28, 4 PM $ 0.0173
-0.04%
$ 1.73 million $ 6,871
May 28, 3 PM $ 0.0173
-0.08%
$ 1.73 million $ 6,733
May 28, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 6,603
May 28, 1 PM $ 0.0173
-0.01%
$ 1.73 million $ 6,603
May 28, 12 PM $ 0.0173
-0.07%
$ 1.73 million $ 9,405
May 28, 11 AM $ 0.0173
-0.14%
$ 1.73 million $ 10,324
May 28, 10 AM $ 0.0174
-0.39%
$ 1.74 million $ 11,965
May 28, 9 AM $ 0.0175
+1.43%
$ 1.75 million $ 8,210
May 28, 8 AM $ 0.0172
-0.01%
$ 1.72 million $ 8,271
May 28, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 8,458
May 28, 6 AM $ 0.0172
-0.06%
$ 1.72 million $ 11,485
May 28, 5 AM $ 0.0173
-0.43%
$ 1.73 million $ 11,347
May 27, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 10,206
May 27, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 10,623
May 27, 7 PM $ 0.0174
-0.05%
$ 1.74 million $ 14,529
May 27, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 18,680
May 27, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 18,649
May 27, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 18,767
May 27, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 18,728
May 27, 2 PM $ 0.0174
-0.01%
$ 1.74 million $ 18,741
May 27, 1 PM $ 0.0174
-0.07%
$ 1.74 million $ 18,947
May 27, 12 PM $ 0.0174
-1.18%
$ 1.74 million $ 18,958
May 27, 11 AM $ 0.0176
+0.53%
$ 1.76 million $ 15,866
May 27, 10 AM $ 0.0174
-0.02%
$ 1.74 million $ 13,548
May 27, 9 AM $ 0.0174
-0.04%
$ 1.74 million $ 13,505
May 27, 8 AM $ 0.0174
-0.01%
$ 1.74 million $ 17,324