8Lends Historical Data

8LNDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0167
+0.00%
$ 1.67 million $ 11,436
Jul 24, 12 AM $ 0.0167
-0.02%
$ 1.67 million $ 11,403
Jul 23, 11 PM $ 0.0167
+0.00%
$ 1.67 million $ 9,607
Jul 23, 10 PM $ 0.0169
-0.01%
$ 1.69 million $ 9,597
Jul 23, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 9,609
Jul 23, 8 PM $ 0.0169
-0.33%
$ 1.69 million $ 12,952
Jul 23, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 13,640
Jul 23, 6 PM $ 0.0169
-0.01%
$ 1.69 million $ 13,975
Jul 23, 5 PM $ 0.017
-0.91%
$ 1.7 million $ 11,682
Jul 23, 4 PM $ 0.0171
-0.03%
$ 1.71 million $ 11,743
Jul 23, 3 PM $ 0.0171
-0.03%
$ 1.71 million $ 11,844
Jul 23, 2 PM $ 0.0171
-0.01%
$ 1.71 million $ 12,615
Jul 23, 1 PM $ 0.0171
-0.01%
$ 1.71 million $ 14,156
Jul 23, 12 PM $ 0.0172
-0.02%
$ 1.72 million $ 14,111
Jul 23, 11 AM $ 0.0172
-0.01%
$ 1.72 million $ 14,079
Jul 23, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 14,507
Jul 23, 9 AM $ 0.0174
-0.15%
$ 1.74 million $ 12,129
Jul 23, 8 AM $ 0.0174
-0.12%
$ 1.74 million $ 11,849
Jul 23, 7 AM $ 0.0174
-0.01%
$ 1.74 million $ 11,696
Jul 23, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 11,680
Jul 23, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 11,670
Jul 23, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 11,657
Jul 23, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,714
Jul 23, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 8,714
Jul 22, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 8,714
Jul 22, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 8,702
Jul 22, 9 PM $ 0.0172
-1.59%
$ 1.72 million $ 8,475
Jul 22, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 5,328
Jul 22, 7 PM $ 0.0175
-0.66%
$ 1.75 million $ 4,084
Jul 22, 6 PM $ 0.0176
-0.17%
$ 1.76 million $ 4,127
Jul 22, 5 PM $ 0.0176
-0.04%
$ 1.76 million $ 4,447
Jul 22, 4 PM $ 0.0176
-0.08%
$ 1.76 million $ 4,361
Jul 22, 3 PM $ 0.0176
-0.36%
$ 1.76 million $ 4,332
Jul 22, 2 PM $ 0.0177
-0.07%
$ 1.77 million $ 3,477
Jul 22, 1 PM $ 0.0176
-0.02%
$ 1.76 million $ 2,034
Jul 22, 12 PM $ 0.0176
-0.01%
$ 1.76 million $ 2,213
Jul 22, 11 AM $ 0.0176
-0.16%
$ 1.76 million $ 2,181
Jul 22, 10 AM $ 0.0176
-0.07%
$ 1.76 million $ 1,943
Jul 22, 9 AM $ 0.0176
-0.01%
$ 1.76 million $ 1,888
Jul 22, 8 AM $ 0.0176
-0.02%
$ 1.76 million $ 2,006
Jul 22, 7 AM $ 0.0176
-0.03%
$ 1.76 million $ 2,411
Jul 22, 6 AM $ 0.0176
-0.01%
$ 1.76 million $ 2,397
Jul 22, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,385
Jul 22, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,403
Jul 21, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 5,415
Jul 21, 9 PM $ 0.0176
-0.01%
$ 1.76 million $ 5,711
Jul 21, 8 PM $ 0.0176
-0.07%
$ 1.76 million $ 6,091
Jul 21, 7 PM $ 0.0177
-0.03%
$ 1.77 million $ 5,987
Jul 21, 6 PM $ 0.0177
-0.31%
$ 1.77 million $ 5,927
Jul 21, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 5,231