8Lends Historical Data

8LNDS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 51,422
Mar 14, 5 PM $ 0.0195
+0.08%
$ 1.95 million $ 51,401
Mar 14, 4 PM $ 0.0195
+1.18%
$ 1.95 million $ 50,255
Mar 14, 3 PM $ 0.0193
-0.05%
$ 1.93 million $ 47,259
Mar 14, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 46,777
Mar 14, 1 PM $ 0.0192
+0.01%
$ 1.92 million $ 46,334
Mar 14, 12 PM $ 0.0192
+0.87%
$ 1.92 million $ 46,263
Mar 14, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 44,292
Mar 14, 10 AM $ 0.0184
+0.60%
$ 1.84 million $ 37,289
Mar 14, 9 AM $ 0.0182
+1.28%
$ 1.82 million $ 34,827
Mar 14, 8 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,863
Mar 14, 7 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,859
Mar 14, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,848
Mar 14, 4 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,845
Mar 14, 12 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,826
Mar 13, 11 PM $ 0.0179
+0.03%
$ 1.79 million $ 30,826
Mar 13, 10 PM $ 0.0179
-0.01%
$ 1.79 million $ 30,575
Mar 13, 9 PM $ 0.0179
+0.16%
$ 1.79 million $ 30,548
Mar 13, 8 PM $ 0.0178
+0.18%
$ 1.78 million $ 30,209
Mar 13, 7 PM $ 0.0178
+0.63%
$ 1.78 million $ 29,833
Mar 13, 6 PM $ 0.0177
+1.74%
$ 1.77 million $ 28,236
Mar 13, 5 PM $ 0.0174
+2.11%
$ 1.74 million $ 24,556
Mar 13, 4 PM $ 0.017
+1.28%
$ 1.7 million $ 20,191
Mar 13, 3 PM $ 0.0168
+3.63%
$ 1.68 million $ 17,198
Mar 13, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 9,808
Mar 13, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 7,398
Mar 13, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 7,397
Mar 13, 11 AM $ 0.016
+1.27%
$ 1.6 million $ 7,397
Mar 13, 10 AM $ 0.0158
-0.03%
$ 1.58 million $ 4,863
Mar 13, 9 AM $ 0.0158
-0.01%
$ 1.58 million $ 4,808
Mar 13, 8 AM $ 0.0158
-0.05%
$ 1.58 million $ 4,778
Mar 13, 7 AM $ 0.0158
+0.95%
$ 1.58 million $ 4,676
Mar 13, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 386
Mar 13, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 382
Mar 13, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 381
Mar 12, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 354
Mar 12, 8 PM $ 0.0155
-0.01%
$ 1.55 million $ 353
Mar 12, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 343
Mar 12, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 337
Mar 12, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 335
Mar 12, 4 PM $ 0.0155
-0.01%
$ 1.55 million $ 327
Mar 12, 3 PM $ 0.0155
-0.01%
$ 1.55 million $ 314
Mar 12, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 284
Mar 12, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 281
Mar 12, 10 AM $ 0.0155
-0.02%
$ 1.55 million $ 150
Mar 12, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 106
Mar 12, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 84
Mar 12, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 57
Mar 11, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,766
Mar 11, 7 PM $ 0.0155
-0.01%
$ 1.55 million $ 5,755