8Lends Historical Data

8LNDS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0174
-0.01%
$ 1.74 million $ 17,324
May 27, 7 AM $ 0.0174
+1.43%
$ 1.74 million $ 17,275
May 27, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 14,213
May 27, 5 AM $ 0.0172
-0.01%
$ 1.72 million $ 14,251
May 27, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 14,225
May 27, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 14,242
May 26, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 14,237
May 26, 10 PM $ 0.0172
+0.01%
$ 1.72 million $ 13,858
May 26, 9 PM $ 0.0172
-0.01%
$ 1.72 million $ 13,828
May 26, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 13,805
May 26, 7 PM $ 0.0172
+0.17%
$ 1.72 million $ 13,801
May 26, 6 PM $ 0.0172
-0.02%
$ 1.72 million $ 5,789
May 26, 5 PM $ 0.0172
-0.02%
$ 1.72 million $ 5,827
May 26, 3 PM $ 0.0172
-0.01%
$ 1.72 million $ 5,854
May 26, 2 PM $ 0.0172
-0.07%
$ 1.72 million $ 5,923
May 26, 1 PM $ 0.0172
-0.12%
$ 1.72 million $ 5,822
May 26, 12 PM $ 0.0173
-0.25%
$ 1.73 million $ 5,510
May 26, 11 AM $ 0.0173
-0.08%
$ 1.73 million $ 7,859
May 26, 10 AM $ 0.0173
-0.01%
$ 1.73 million $ 10,613
May 26, 9 AM $ 0.0173
-0.77%
$ 1.73 million $ 10,991
May 26, 8 AM $ 0.0175
+0.97%
$ 1.75 million $ 9,432
May 26, 7 AM $ 0.0173
-0.01%
$ 1.73 million $ 10,558
May 26, 6 AM $ 0.0173
-0.02%
$ 1.73 million $ 10,584
May 25, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 10,530
May 25, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 10,531
May 25, 9 PM $ 0.0173
-0.03%
$ 1.73 million $ 10,522
May 25, 8 PM $ 0.0173
-0.01%
$ 1.73 million $ 10,461
May 25, 7 PM $ 0.0173
-0.04%
$ 1.73 million $ 10,447
May 25, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 10,376
May 25, 5 PM $ 0.0174
-0.07%
$ 1.74 million $ 10,260
May 25, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 10,148
May 25, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 10,160
May 25, 2 PM $ 0.0174
-0.05%
$ 1.74 million $ 10,093
May 25, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 10,032
May 25, 12 PM $ 0.0174
-0.01%
$ 1.74 million $ 10,134
May 25, 11 AM $ 0.0174
-1.28%
$ 1.74 million $ 9,935
May 25, 10 AM $ 0.0176
+1.38%
$ 1.76 million $ 4,327
May 25, 9 AM $ 0.0174
-0.32%
$ 1.74 million $ 3,810
May 25, 8 AM $ 0.0174
+1.61%
$ 1.74 million $ 3,650
May 25, 7 AM $ 0.0172
-0.01%
$ 1.72 million $ 274
May 25, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 498
May 25, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 509
May 24, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 652
May 24, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 650
May 24, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 650
May 24, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 650
May 24, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 3,684
May 24, 5 PM $ 0.0172
-0.01%
$ 1.72 million $ 3,687
May 24, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 3,858
May 24, 3 PM $ 0.0172
-0.01%
$ 1.72 million $ 3,858