8Lends Historical Data

8LNDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 5,231
Jul 21, 4 PM $ 0.0177
-0.03%
$ 1.77 million $ 5,254
Jul 21, 3 PM $ 0.0177
-0.02%
$ 1.77 million $ 5,805
Jul 21, 2 PM $ 0.0177
-0.01%
$ 1.77 million $ 5,798
Jul 21, 1 PM $ 0.0177
-0.14%
$ 1.77 million $ 5,844
Jul 21, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 5,670
Jul 21, 11 AM $ 0.0178
-0.09%
$ 1.78 million $ 6,579
Jul 21, 10 AM $ 0.0178
-0.04%
$ 1.78 million $ 6,576
Jul 21, 9 AM $ 0.0178
-0.05%
$ 1.78 million $ 6,993
Jul 21, 8 AM $ 0.0178
-0.19%
$ 1.78 million $ 10,589
Jul 21, 7 AM $ 0.0178
-0.02%
$ 1.78 million $ 10,157
Jul 21, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 10,238
Jul 21, 5 AM $ 0.0178
-0.01%
$ 1.78 million $ 10,230
Jul 21, 4 AM $ 0.0178
-0.01%
$ 1.78 million $ 10,205
Jul 21, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 7,190
Jul 21, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,220
Jul 21, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,296
Jul 20, 11 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,663
Jul 20, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,650
Jul 20, 9 PM $ 0.0176
-0.32%
$ 1.76 million $ 7,640
Jul 20, 8 PM $ 0.0176
-0.02%
$ 1.76 million $ 7,237
Jul 20, 7 PM $ 0.0177
-0.01%
$ 1.77 million $ 7,174
Jul 20, 6 PM $ 0.0177
-0.02%
$ 1.77 million $ 7,169
Jul 20, 5 PM $ 0.0177
-0.02%
$ 1.77 million $ 7,128
Jul 20, 4 PM $ 0.0177
+0.28%
$ 1.77 million $ 6,481
Jul 20, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,458
Jul 20, 2 PM $ 0.0176
-0.01%
$ 1.76 million $ 7,644
Jul 20, 1 PM $ 0.0176
-0.06%
$ 1.76 million $ 7,513
Jul 20, 12 PM $ 0.0176
+0.43%
$ 1.76 million $ 7,984
Jul 20, 11 AM $ 0.0176
-0.04%
$ 1.76 million $ 7,800
Jul 20, 10 AM $ 0.0176
-0.02%
$ 1.76 million $ 7,676
Jul 20, 9 AM $ 0.0176
-0.10%
$ 1.76 million $ 7,180
Jul 20, 8 AM $ 0.0173
-0.07%
$ 1.73 million $ 3,704
Jul 20, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,560
Jul 20, 6 AM $ 0.0173
-0.02%
$ 1.73 million $ 3,497
Jul 20, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,446
Jul 20, 2 AM $ 0.0173
-0.01%
$ 1.73 million $ 3,435
Jul 20, 1 AM $ 0.0173
-0.11%
$ 1.73 million $ 3,389
Jul 20, 12 AM $ 0.0174
-0.08%
$ 1.74 million $ 3,144
Jul 19, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,975
Jul 19, 9 PM $ 0.0174
-0.04%
$ 1.74 million $ 3,169
Jul 19, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 9,102
Jul 19, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 9,094
Jul 19, 4 PM $ 0.0174
+0.00%
$ 1.74 million $ 9,119
Jul 19, 3 PM $ 0.0174
+0.57%
$ 1.74 million $ 7,917
Jul 19, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,923
Jul 19, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,998
Jul 19, 12 PM $ 0.0174
-0.35%
$ 1.74 million $ 7,578
Jul 19, 11 AM $ 0.0174
-0.03%
$ 1.74 million $ 7,044
Jul 19, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 7,143