8Lends Historical Data

8LNDS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0154
+1.23%
$ 1.54 million $ 1,829
Mar 11, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,792
Mar 11, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,693
Mar 11, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,687
Mar 11, 2 PM $ 0.0152
+0.55%
$ 1.52 million $ 1,687
Mar 11, 1 PM $ 0.0151
-0.18%
$ 1.51 million $ 502
Mar 11, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 146
Mar 11, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 130
Mar 11, 8 AM $ 0.0152
-0.05%
$ 1.52 million $ 130
Mar 11, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 24
Mar 11, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 11
Mar 10, 11 PM $ 0.0152
-0.01%
$ 1.52 million $ 13,031
Mar 10, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,948
Mar 10, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,946
Mar 10, 7 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,945
Mar 10, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,945
Mar 10, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,933
Mar 10, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,932
Mar 10, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,931
Mar 10, 1 PM $ 0.0152
-0.01%
$ 1.52 million $ 12,930
Mar 10, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,904
Mar 10, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,901
Mar 10, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,900
Mar 10, 8 AM $ 0.0152
-0.07%
$ 1.52 million $ 12,895
Mar 10, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,765
Mar 10, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,762
Mar 9, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 10,315
Mar 9, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 10,309
Mar 9, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 10,265
Mar 9, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 10,261
Mar 9, 4 PM $ 0.015
-0.03%
$ 1.5 million $ 10,260
Mar 9, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 10,203
Mar 9, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 10,203
Mar 9, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 10,134
Mar 9, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 10,127
Mar 9, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 10,127
Mar 9, 10 AM $ 0.015
-0.03%
$ 1.5 million $ 10,126
Mar 9, 9 AM $ 0.015
+0.88%
$ 1.5 million $ 10,024
Mar 9, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 8,056
Mar 9, 6 AM $ 0.0149
+0.00%
$ 1.49 million $ 8,049
Mar 8, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 8,049
Mar 8, 9 PM $ 0.0149
+0.00%
$ 1.49 million $ 8,044
Mar 8, 4 PM $ 0.0149
-0.01%
$ 1.49 million $ 8,034
Mar 8, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 7,994
Mar 8, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,991
Mar 8, 9 AM $ 0.0149
-0.04%
$ 1.49 million $ 7,899
Mar 8, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,806
Mar 8, 6 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,805
Mar 7, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,341
Mar 7, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,324