8Lends Historical Data

8LNDS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 7,143
Jul 19, 9 AM $ 0.0174
-0.04%
$ 1.74 million $ 7,161
Jul 19, 8 AM $ 0.0174
-0.03%
$ 1.74 million $ 7,129
Jul 19, 7 AM $ 0.0174
-0.01%
$ 1.74 million $ 8,047
Jul 19, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,414
Jul 19, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,413
Jul 19, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,499
Jul 19, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,499
Jul 18, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,511
Jul 18, 10 PM $ 0.0174
-0.08%
$ 1.74 million $ 8,958
Jul 18, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,958
Jul 18, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 9,014
Jul 18, 6 PM $ 0.0174
+0.95%
$ 1.74 million $ 6,917
Jul 18, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 2,869
Jul 18, 4 PM $ 0.0173
-0.01%
$ 1.73 million $ 2,856
Jul 18, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 2,935
Jul 18, 2 PM $ 0.0173
-0.02%
$ 1.73 million $ 2,934
Jul 18, 1 PM $ 0.0173
-0.03%
$ 1.73 million $ 3,164
Jul 18, 12 PM $ 0.0173
-0.08%
$ 1.73 million $ 3,039
Jul 18, 11 AM $ 0.0173
-0.01%
$ 1.73 million $ 2,816
Jul 18, 10 AM $ 0.0173
-0.05%
$ 1.73 million $ 2,841
Jul 18, 9 AM $ 0.0173
-0.02%
$ 1.73 million $ 2,779
Jul 18, 8 AM $ 0.0173
-0.02%
$ 1.73 million $ 2,821
Jul 18, 7 AM $ 0.0174
-0.02%
$ 1.74 million $ 1,861
Jul 18, 6 AM $ 0.0174
-0.16%
$ 1.74 million $ 1,556
Jul 18, 5 AM $ 0.0174
-0.01%
$ 1.74 million $ 1,536
Jul 18, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,469
Jul 18, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,470
Jul 18, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,454
Jul 17, 11 PM $ 0.0175
-0.28%
$ 1.75 million $ 1,436
Jul 17, 10 PM $ 0.0175
-0.02%
$ 1.75 million $ 1,008
Jul 17, 8 PM $ 0.0175
-0.02%
$ 1.75 million $ 1,489
Jul 17, 7 PM $ 0.0175
-0.01%
$ 1.75 million $ 1,464
Jul 17, 6 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,569
Jul 17, 5 PM $ 0.0175
-0.02%
$ 1.75 million $ 1,551
Jul 17, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,674
Jul 17, 3 PM $ 0.0175
-0.01%
$ 1.75 million $ 1,644
Jul 17, 2 PM $ 0.0175
-0.01%
$ 1.75 million $ 1,675
Jul 17, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,529
Jul 17, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,529
Jul 17, 11 AM $ 0.0175
-0.02%
$ 1.75 million $ 2,171
Jul 17, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,246
Jul 17, 9 AM $ 0.0175
-0.01%
$ 1.75 million $ 2,290
Jul 17, 8 AM $ 0.0175
-0.04%
$ 1.75 million $ 2,624
Jul 17, 7 AM $ 0.0175
-0.01%
$ 1.75 million $ 5,539
Jul 17, 6 AM $ 0.0175
-0.02%
$ 1.75 million $ 5,605
Jul 17, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,628
Jul 17, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,703
Jul 17, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,866
Jul 17, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,866