8Lends Historical Data

8LNDS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,341
Mar 7, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,324
Mar 7, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 5,078
Mar 7, 5 PM $ 0.0148
+0.00%
$ -- $ 5,062
Mar 7, 3 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,963
Mar 7, 1 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,940
Mar 7, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,813
Mar 7, 11 AM $ 0.0148
-0.02%
$ 1.48 million $ 4,798
Mar 7, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 4,761
Mar 7, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 4,761
Mar 7, 7 AM $ 0.0148
-0.01%
$ 1.48 million $ 4,756
Mar 6, 8 PM $ 0.0148
-0.03%
$ 1.48 million $ 4,706
Mar 6, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,588
Mar 6, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,536
Mar 6, 5 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,429
Mar 6, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,425
Mar 6, 3 PM $ 0.0148
+1.26%
$ 1.48 million $ 4,418
Mar 6, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,998
Mar 6, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,997
Mar 6, 12 PM $ 0.0146
-0.01%
$ 1.46 million $ 1,996
Mar 6, 10 AM $ 0.0146
-0.01%
$ 1.46 million $ 1,978
Mar 6, 9 AM $ 0.0146
+0.79%
$ 1.46 million $ 1,935
Mar 6, 8 AM $ 0.0145
-0.06%
$ 1.45 million $ 432
Mar 6, 7 AM $ 0.0145
-0.15%
$ 1.45 million $ 326
Mar 6, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 656
Mar 5, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 655
Mar 5, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 653
Mar 5, 9 PM $ 0.0145
-0.04%
$ 1.45 million $ 652
Mar 5, 8 PM $ 0.0146
+0.00%
$ 1.46 million $ 573
Mar 5, 5 PM $ 0.0146
-0.11%
$ 1.46 million $ 573
Mar 5, 4 PM $ 0.0146
+0.00%
$ 1.46 million $ 349
Mar 5, 12 PM $ 0.0146
+0.00%
$ 1.46 million $ 322
Mar 5, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 112
Mar 5, 9 AM $ 0.0146
+0.00%
$ 1.46 million $ 110
Mar 5, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 104
Mar 5, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 5
Mar 5, 1 AM $ 0.0142
+0.00%
$ 1.42 million $ 7,372
Mar 4, 10 PM $ 0.0142
-0.41%
$ 1.42 million $ 7,370
Mar 4, 9 PM $ 0.0143
-0.11%
$ 1.43 million $ 6,596
Mar 4, 8 PM $ 0.0143
+0.00%
$ 1.43 million $ 6,387
Mar 4, 7 PM $ 0.0143
+0.00%
$ -- $ 6,380
Mar 4, 6 PM $ 0.0143
-0.02%
$ 1.43 million $ 6,380
Mar 4, 5 PM $ 0.0143
+0.00%
$ 1.43 million $ 6,324
Mar 4, 12 PM $ 0.0143
+0.00%
$ 1.43 million $ 6,102
Mar 4, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 6,039
Mar 4, 7 AM $ 0.0143
+1.01%
$ 1.43 million $ 6,032
Mar 4, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 4,126
Mar 3, 10 PM $ 0.0142
+0.00%
$ 1.42 million $ 4,121
Mar 3, 6 PM $ 0.0142
-0.17%
$ 1.42 million $ 4,120
Mar 3, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,808