8Lends Historical Data

8LNDS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0172
-0.01%
$ 1.72 million $ 3,858
May 24, 1 PM $ 0.0172
+0.04%
$ 1.72 million $ 3,789
May 24, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 3,685
May 24, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 6,214
May 24, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 6,281
May 24, 7 AM $ 0.0172
-0.01%
$ 1.72 million $ 6,354
May 24, 6 AM $ 0.0172
-0.01%
$ 1.72 million $ 6,375
May 24, 3 AM $ 0.0172
-0.04%
$ 1.72 million $ 6,542
May 23, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 9,081
May 23, 7 PM $ 0.017
+0.00%
$ 1.7 million $ 6,161
May 23, 6 PM $ 0.017
+0.03%
$ 1.7 million $ 6,223
May 23, 5 PM $ 0.017
+0.09%
$ 1.7 million $ 6,377
May 23, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 13,256
May 23, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 13,331
May 23, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 13,455
May 23, 12 PM $ 0.0169
-0.86%
$ 1.69 million $ 13,508
May 23, 11 AM $ 0.0171
-0.05%
$ 1.71 million $ 12,762
May 23, 10 AM $ 0.0171
-0.29%
$ 1.71 million $ 28,155
May 23, 9 AM $ 0.0172
-0.03%
$ 1.72 million $ 27,565
May 23, 8 AM $ 0.0172
-0.14%
$ 1.72 million $ 27,563
May 23, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 27,313
May 23, 6 AM $ 0.0172
-0.03%
$ 1.72 million $ 27,336
May 23, 5 AM $ 0.0172
-0.04%
$ 1.72 million $ 27,348
May 23, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 27,309
May 23, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 27,222
May 22, 10 PM $ 0.0174
+0.00%
$ -- $ 25,132
May 22, 9 PM $ 0.0174
+0.01%
$ 1.74 million $ 25,130
May 22, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 24,712
May 22, 7 PM $ 0.0174
-0.05%
$ 1.74 million $ 24,848
May 22, 6 PM $ 0.0174
-0.10%
$ 1.74 million $ 24,760
May 22, 5 PM $ 0.0174
-0.01%
$ 1.74 million $ 24,573
May 22, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 24,387
May 22, 3 PM $ 0.0175
-0.49%
$ 1.75 million $ 24,403
May 22, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 9,524
May 22, 9 AM $ 0.0187
-0.03%
$ 1.87 million $ 10,710
May 22, 8 AM $ 0.0187
-0.02%
$ 1.87 million $ 12,149
May 22, 7 AM $ 0.0187
+0.00%
$ 1.87 million $ 16,589
May 22, 6 AM $ 0.0187
-0.05%
$ 1.87 million $ 16,581
May 22, 5 AM $ 0.0187
-0.01%
$ 1.87 million $ 16,599
May 22, 4 AM $ 0.0187
-0.01%
$ 1.87 million $ 16,575
May 21, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 16,569
May 21, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 16,557
May 21, 9 PM $ 0.0187
+0.00%
$ 1.87 million $ 16,557
May 21, 8 PM $ 0.0187
-0.07%
$ 1.87 million $ 16,588
May 21, 7 PM $ 0.0187
-0.01%
$ 1.87 million $ 16,797
May 21, 6 PM $ 0.0187
+0.00%
$ 1.87 million $ 18,934
May 21, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 18,897
May 21, 4 PM $ 0.0187
-0.01%
$ 1.87 million $ 18,885
May 21, 3 PM $ 0.0187
-0.55%
$ 1.87 million $ 19,002
May 21, 2 PM $ 0.0188
+0.62%
$ 1.88 million $ 18,245