8Lends Historical Data

8LNDS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0187
-0.55%
$ 1.87 million $ 19,002
May 21, 2 PM $ 0.0188
+0.62%
$ 1.88 million $ 18,245
May 21, 1 PM $ 0.0188
-0.01%
$ 1.88 million $ 10,932
May 21, 12 PM $ 0.0188
-0.01%
$ 1.88 million $ 10,986
May 21, 11 AM $ 0.0188
+0.00%
$ 1.88 million $ 11,133
May 21, 10 AM $ 0.0188
-0.01%
$ 1.88 million $ 13,057
May 21, 9 AM $ 0.0189
-0.72%
$ 1.89 million $ 14,158
May 21, 8 AM $ 0.019
+0.67%
$ 1.9 million $ 12,594
May 21, 7 AM $ 0.0186
+0.00%
$ 1.86 million $ 9,243
May 21, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 9,117
May 21, 5 AM $ 0.0186
+0.00%
$ 1.86 million $ 12,391
May 21, 12 AM $ 0.0186
+0.00%
$ 1.86 million $ 12,433
May 20, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 12,416
May 20, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 12,413
May 20, 9 PM $ 0.0186
-0.08%
$ 1.86 million $ 12,442
May 20, 8 PM $ 0.0186
-0.15%
$ 1.86 million $ 12,259
May 20, 7 PM $ 0.0186
-0.68%
$ 1.86 million $ 11,324
May 20, 6 PM $ 0.0187
+0.01%
$ 1.87 million $ 9,892
May 20, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 9,960
May 20, 4 PM $ 0.0187
-0.01%
$ 1.87 million $ 10,241
May 20, 3 PM $ 0.0187
-0.21%
$ 1.87 million $ 10,076
May 20, 2 PM $ 0.0188
+0.00%
$ 1.88 million $ 9,676
May 20, 1 PM $ 0.0188
+0.00%
$ 1.88 million $ 9,688
May 20, 12 PM $ 0.0188
-0.09%
$ 1.88 million $ 10,080
May 20, 11 AM $ 0.0188
-0.86%
$ 1.88 million $ 9,870
May 20, 10 AM $ 0.019
+0.91%
$ 1.9 million $ 8,167
May 20, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 6,489
May 20, 8 AM $ 0.0188
-0.02%
$ 1.88 million $ 6,495
May 20, 7 AM $ 0.0189
-0.27%
$ 1.89 million $ 5,963
May 20, 6 AM $ 0.0189
+0.95%
$ 1.89 million $ 5,379
May 20, 5 AM $ 0.0187
-0.22%
$ 1.87 million $ 2,588
May 20, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 2,104
May 20, 3 AM $ 0.0188
+0.00%
$ 1.88 million $ 2,061
May 19, 10 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,063
May 19, 9 PM $ 0.0188
+0.01%
$ 1.88 million $ 2,034
May 19, 8 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,466
May 19, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,494
May 19, 6 PM $ 0.0188
-0.01%
$ 1.88 million $ 2,449
May 19, 5 PM $ 0.0188
-0.16%
$ 1.88 million $ 2,440
May 19, 4 PM $ 0.0188
+0.00%
$ 1.88 million $ 2,049
May 19, 3 PM $ 0.0188
-0.06%
$ 1.88 million $ 1,935
May 19, 2 PM $ 0.0188
-0.01%
$ 1.88 million $ 1,916
May 19, 1 PM $ 0.0188
-0.19%
$ 1.88 million $ 1,897
May 19, 12 PM $ 0.0189
-0.01%
$ 1.89 million $ 2,004
May 19, 11 AM $ 0.0189
-0.09%
$ 1.89 million $ 2,117
May 19, 10 AM $ 0.0189
-0.26%
$ 1.89 million $ 24,605
May 19, 9 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,039
May 19, 8 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,047
May 19, 7 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,052
May 19, 6 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,088