8Lends Historical Data

8LNDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,866
Jul 16, 10 PM $ 0.0175
-0.23%
$ 1.75 million $ 6,418
Jul 16, 9 PM $ 0.0176
-0.08%
$ 1.76 million $ 5,917
Jul 16, 8 PM $ 0.0176
-0.04%
$ 1.76 million $ 6,382
Jul 16, 7 PM $ 0.0176
-0.05%
$ 1.76 million $ 6,330
Jul 16, 6 PM $ 0.0176
-0.02%
$ 1.76 million $ 6,242
Jul 16, 5 PM $ 0.0176
-0.06%
$ 1.76 million $ 6,341
Jul 16, 4 PM $ 0.0176
-0.01%
$ 1.76 million $ 6,409
Jul 16, 3 PM $ 0.0176
-0.03%
$ 1.76 million $ 6,440
Jul 16, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,580
Jul 16, 1 PM $ 0.0176
-0.02%
$ 1.76 million $ 6,900
Jul 16, 12 PM $ 0.0176
-0.31%
$ 1.76 million $ 6,875
Jul 16, 11 AM $ 0.0177
-0.05%
$ 1.77 million $ 6,233
Jul 16, 10 AM $ 0.0177
-0.04%
$ 1.77 million $ 6,199
Jul 16, 9 AM $ 0.0177
-0.12%
$ 1.77 million $ 6,203
Jul 16, 8 AM $ 0.0177
+1.33%
$ 1.77 million $ 5,877
Jul 16, 7 AM $ 0.0175
-0.04%
$ 1.75 million $ 3,076
Jul 16, 6 AM $ 0.0175
-0.01%
$ 1.75 million $ 3,242
Jul 16, 5 AM $ 0.0175
-0.02%
$ 1.75 million $ 3,206
Jul 16, 4 AM $ 0.0175
-0.09%
$ 1.75 million $ 3,161
Jul 16, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,949
Jul 16, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,962
Jul 15, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,413
Jul 15, 10 PM $ 0.0176
-0.01%
$ 1.76 million $ 3,159
Jul 15, 9 PM $ 0.0176
-0.25%
$ 1.76 million $ 3,136
Jul 15, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 15,435
Jul 15, 7 PM $ 0.0176
-0.01%
$ 1.76 million $ 15,481
Jul 15, 6 PM $ 0.0176
-0.06%
$ 1.76 million $ 15,474
Jul 15, 5 PM $ 0.0176
-0.05%
$ 1.76 million $ 15,275
Jul 15, 4 PM $ 0.0177
-0.04%
$ 1.77 million $ 15,196
Jul 15, 3 PM $ 0.0177
+0.00%
$ 1.77 million $ 15,237
Jul 15, 2 PM $ 0.0177
-0.01%
$ 1.77 million $ 15,293
Jul 15, 1 PM $ 0.0177
-0.03%
$ 1.77 million $ 15,355
Jul 15, 12 PM $ 0.0177
+0.00%
$ 1.77 million $ 15,847
Jul 15, 11 AM $ 0.0177
-0.02%
$ 1.77 million $ 15,892
Jul 15, 10 AM $ 0.0177
-0.01%
$ 1.77 million $ 16,086
Jul 15, 9 AM $ 0.0177
-0.01%
$ 1.77 million $ 16,004
Jul 15, 8 AM $ 0.0177
-0.07%
$ 1.77 million $ 16,190
Jul 15, 7 AM $ 0.0177
-0.13%
$ 1.77 million $ 16,042
Jul 15, 6 AM $ 0.0178
+0.00%
$ 1.78 million $ 15,942
Jul 15, 5 AM $ 0.0178
+0.00%
$ 1.78 million $ 16,318
Jul 15, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 16,323
Jul 15, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 16,322
Jul 15, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 16,322
Jul 15, 1 AM $ 0.0178
-0.01%
$ 1.78 million $ 16,332
Jul 15, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 16,329
Jul 14, 11 PM $ 0.0178
-0.24%
$ 1.78 million $ 16,314
Jul 14, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 15,601
Jul 14, 9 PM $ 0.0178
+3.50%
$ 1.78 million $ 15,604
Jul 14, 8 PM $ 0.0172
-0.02%
$ 1.72 million $ 2,692