8Lends Historical Data

8LNDS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,808
Mar 3, 4 PM $ 0.0142
-0.02%
$ 1.42 million $ 3,801
Mar 3, 2 PM $ 0.0142
-0.05%
$ 1.42 million $ 3,757
Mar 3, 1 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,662
Mar 3, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 3,650
Mar 3, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 2,586
Mar 3, 10 AM $ 0.0143
-0.01%
$ 1.43 million $ 2,584
Mar 3, 9 AM $ 0.0141
+0.00%
$ 1.41 million $ 203
Mar 3, 8 AM $ 0.0141
-0.01%
$ 1.41 million $ 137
Mar 2, 11 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,775
Mar 2, 10 PM $ 0.0142
-0.26%
$ 1.42 million $ 12,752
Mar 2, 9 PM $ 0.0142
-0.01%
$ 1.42 million $ 12,252
Mar 2, 8 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,132
Mar 2, 7 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,121
Mar 2, 6 PM $ 0.0142
+0.00%
$ -- $ 12,121
Mar 2, 5 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,119
Mar 2, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,118
Mar 2, 2 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,115
Mar 2, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 12,106
Mar 2, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 11,224
Mar 2, 10 AM $ 0.0143
+1.64%
$ 1.43 million $ 11,068
Mar 2, 9 AM $ 0.0141
-0.01%
$ 1.41 million $ 7,338
Mar 2, 8 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,324
Mar 2, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 7,279
Mar 1, 10 PM $ 0.0135
+0.00%
$ 1.35 million $ 7,023
Mar 1, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,560
Mar 1, 7 PM $ 0.0136
-0.06%
$ 1.36 million $ 6,558
Mar 1, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,452
Mar 1, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,448
Mar 1, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,405
Mar 1, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,394
Mar 1, 12 PM $ 0.0136
-0.01%
$ 1.36 million $ 6,393
Mar 1, 9 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,339
Mar 1, 8 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,333
Mar 1, 3 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,146
Mar 1, 12 AM $ 0.0136
+0.00%
$ 1.36 million $ 6,145
Feb 28, 9 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,137
Feb 28, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 6,127
Feb 28, 7 PM $ 0.0137
+0.00%
$ 1.37 million $ 3,834
Feb 28, 4 PM $ 0.0137
+0.00%
$ 1.37 million $ 3,727
Feb 28, 3 PM $ 0.0137
-0.04%
$ 1.37 million $ 3,725
Feb 28, 2 PM $ 0.0137
+0.00%
$ 1.37 million $ 3,653
Feb 28, 12 PM $ 0.0137
-0.64%
$ 1.37 million $ 3,652
Feb 28, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,445
Feb 28, 9 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,441
Feb 28, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 2,439
Feb 27, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,825
Feb 27, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,824
Feb 27, 4 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,805
Feb 27, 3 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,804