8Lends Historical Data

8LNDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0172
-0.02%
$ 1.72 million $ 2,692
Jul 14, 7 PM $ 0.0172
-0.01%
$ 1.72 million $ 2,849
Jul 14, 6 PM $ 0.0172
-0.02%
$ 1.72 million $ 2,864
Jul 14, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 3,382
Jul 14, 4 PM $ 0.0172
-0.01%
$ 1.72 million $ 3,392
Jul 14, 3 PM $ 0.0172
-0.05%
$ 1.72 million $ 3,512
Jul 14, 2 PM $ 0.0173
-0.31%
$ 1.73 million $ 3,378
Jul 14, 1 PM $ 0.0173
-0.05%
$ 1.73 million $ 2,722
Jul 14, 12 PM $ 0.0173
-0.21%
$ 1.73 million $ 3,524
Jul 14, 11 AM $ 0.0174
-0.12%
$ 1.74 million $ 3,274
Jul 14, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,363
Jul 14, 9 AM $ 0.0174
-0.10%
$ 1.74 million $ 3,380
Jul 14, 8 AM $ 0.0174
-0.01%
$ 1.74 million $ 3,508
Jul 14, 7 AM $ 0.0174
-0.06%
$ 1.74 million $ 3,485
Jul 14, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,076
Jul 14, 5 AM $ 0.0174
-0.04%
$ 1.74 million $ 3,009
Jul 14, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,999
Jul 14, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 5,106
Jul 13, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 5,098
Jul 13, 8 PM $ 0.0175
-0.07%
$ 1.75 million $ 5,120
Jul 13, 7 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,988
Jul 13, 6 PM $ 0.0175
-0.26%
$ 1.75 million $ 4,952
Jul 13, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,452
Jul 13, 4 PM $ 0.0175
-0.06%
$ 1.75 million $ 4,688
Jul 13, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,811
Jul 13, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 4,830
Jul 13, 1 PM $ 0.0175
-0.05%
$ 1.75 million $ 14,164
Jul 13, 12 PM $ 0.0176
-0.10%
$ 1.76 million $ 12,889
Jul 13, 11 AM $ 0.0176
-0.06%
$ 1.76 million $ 12,928
Jul 13, 10 AM $ 0.0177
-0.04%
$ 1.77 million $ 12,782
Jul 13, 9 AM $ 0.0177
-0.05%
$ 1.77 million $ 12,649
Jul 13, 8 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,617
Jul 13, 7 AM $ 0.0177
-0.02%
$ 1.77 million $ 12,615
Jul 13, 6 AM $ 0.0177
-0.01%
$ 1.77 million $ 16,225
Jul 13, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 16,289
Jul 13, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 16,278
Jul 13, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 16,275
Jul 13, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 14,149
Jul 12, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 14,419
Jul 12, 8 PM $ 0.0179
-0.02%
$ 1.79 million $ 14,397
Jul 12, 6 PM $ 0.0179
+0.00%
$ 1.79 million $ 14,380
Jul 12, 5 PM $ 0.0179
-0.03%
$ 1.79 million $ 14,329
Jul 12, 4 PM $ 0.0179
+0.04%
$ 1.79 million $ 14,095
Jul 12, 3 PM $ 0.0179
-0.05%
$ 1.79 million $ 13,885
Jul 12, 2 PM $ 0.0179
+2.85%
$ 1.79 million $ 13,979
Jul 12, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,878
Jul 12, 12 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,887
Jul 12, 11 AM $ 0.0174
-0.01%
$ 1.74 million $ 4,851
Jul 12, 10 AM $ 0.0174
+0.00%
$ 1.74 million $ 4,887
Jul 12, 9 AM $ 0.0174
-0.05%
$ 1.74 million $ 4,927