8Lends Historical Data

8LNDS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,088
May 19, 5 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,463
May 19, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 24,469
May 18, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 24,468
May 18, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 24,466
May 18, 9 PM $ 0.019
-0.21%
$ 1.9 million $ 24,515
May 18, 8 PM $ 0.019
-0.01%
$ 1.9 million $ 24,215
May 18, 7 PM $ 0.019
-0.01%
$ 1.9 million $ 24,215
May 18, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 24,190
May 18, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 24,186
May 18, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 24,186
May 18, 3 PM $ 0.019
-0.06%
$ 1.9 million $ 24,318
May 18, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 24,180
May 18, 1 PM $ 0.019
-0.23%
$ 1.9 million $ 24,222
May 18, 12 PM $ 0.0191
-0.06%
$ 1.91 million $ 23,708
May 18, 11 AM $ 0.0191
+1.30%
$ 1.91 million $ 23,581
May 18, 10 AM $ 0.0188
+0.00%
$ 1.88 million $ 909
May 18, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 938
May 18, 8 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,010
May 18, 7 AM $ 0.0188
-0.01%
$ 1.88 million $ 1,003
May 18, 6 AM $ 0.0188
-0.17%
$ 1.88 million $ 965
May 17, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 822
May 17, 9 PM $ 0.0189
-0.07%
$ 1.89 million $ 3,086
May 17, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 2,940
May 17, 7 PM $ 0.0189
+0.00%
$ 1.89 million $ 3,088
May 17, 6 PM $ 0.0189
+0.00%
$ 1.89 million $ 3,088
May 17, 4 PM $ 0.0189
-0.06%
$ 1.89 million $ 3,150
May 17, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 3,065
May 17, 1 PM $ 0.0189
-0.02%
$ 1.89 million $ 3,066
May 17, 12 PM $ 0.0189
+0.00%
$ 1.89 million $ 3,452
May 17, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 3,470
May 17, 10 AM $ 0.0189
-0.02%
$ 1.89 million $ 3,468
May 17, 9 AM $ 0.0189
-0.01%
$ 1.89 million $ 3,472
May 17, 8 AM $ 0.0189
-0.01%
$ 1.89 million $ 3,434
May 17, 7 AM $ 0.0189
+0.00%
$ 1.89 million $ 3,413
May 17, 6 AM $ 0.0189
-0.01%
$ 1.89 million $ 3,744
May 17, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 3,650
May 17, 12 AM $ 0.0189
+0.00%
$ 1.89 million $ 3,636
May 16, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 3,510
May 16, 9 PM $ 0.0191
-0.01%
$ 1.91 million $ 1,260
May 16, 8 PM $ 0.0191
+0.00%
$ 1.91 million $ 1,224
May 16, 7 PM $ 0.0191
-0.08%
$ 1.91 million $ 5,728
May 16, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,802
May 16, 5 PM $ 0.0192
-0.03%
$ 1.92 million $ 5,801
May 16, 4 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,976
May 16, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,923
May 16, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,995
May 16, 1 PM $ 0.0192
-0.17%
$ 1.92 million $ 5,995
May 16, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,961
May 16, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 6,007