8Lends Historical Data

8LNDS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,803
Feb 27, 1 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,490
Feb 27, 12 PM $ 0.0136
+0.00%
$ 1.36 million $ 2,487
Feb 25, 7 PM $ 0.0132
-0.01%
$ 1.32 million $ 472
Feb 25, 9 AM $ 0.0133
+0.00%
$ 1.33 million $ 39
Feb 25, 7 AM $ 0.0133
-0.01%
$ 1.33 million $ 13
Feb 24, 5 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,382
Feb 24, 3 PM $ 0.0133
-0.01%
$ 1.33 million $ 13,370
Feb 24, 2 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,303
Feb 24, 12 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,181
Feb 24, 11 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,163
Feb 24, 10 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,138
Feb 24, 9 AM $ 0.0133
-0.01%
$ 1.33 million $ 13,138
Feb 24, 7 AM $ 0.0133
+0.00%
$ 1.33 million $ 13,055
Feb 23, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 10,788
Feb 23, 8 AM $ 0.0134
+0.00%
$ 1.34 million $ 4,994
Feb 22, 9 PM $ 0.0131
+0.00%
$ 1.31 million $ 1,390
Feb 22, 8 PM $ 0.0131
-0.04%
$ 1.31 million $ 1,367
Feb 22, 7 PM $ 0.013
+0.00%
$ 1.3 million $ 191
Feb 22, 6 PM $ 0.013
+0.00%
$ 1.3 million $ 191
Feb 22, 5 PM $ 0.013
+0.00%
$ 1.3 million $ 190
Feb 22, 2 PM $ 0.013
+0.00%
$ 1.3 million $ 8
Feb 22, 11 AM $ 0.013
+0.00%
$ 1.3 million $ 1,099
Feb 22, 10 AM $ 0.013
+0.00%
$ 1.3 million $ 1,096
Feb 22, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 1,042
Feb 21, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 26
Feb 21, 12 PM $ 0.0131
+0.00%
$ 1.31 million $ 439
Feb 21, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 260
Feb 21, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 157
Feb 21, 5 AM $ 0.0131
+0.00%
$ 1.31 million $ 155
Feb 20, 11 PM $ 0.0131
+0.00%
$ 1.31 million $ 124
Feb 20, 6 PM $ 0.0131
+0.00%
$ 1.31 million $ 118
Feb 20, 1 PM $ 0.0131
+0.00%
$ 1.31 million $ 21
Feb 20, 12 PM $ 0.0131
+0.00%
$ -- $ 6,562
Feb 20, 11 AM $ 0.0131
+0.00%
$ 1.31 million $ 6,559
Feb 20, 10 AM $ 0.0131
+1.02%
$ 1.31 million $ 6,546
Feb 20, 9 AM $ 0.013
+0.00%
$ 1.3 million $ 4,712
Feb 20, 8 AM $ 0.013
+0.00%
$ 1.3 million $ 4,706
Feb 20, 7 AM $ 0.013
+1.37%
$ 1.3 million $ 4,575
Feb 20, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,095
Feb 20, 4 AM $ 0.0128
+0.00%
$ 1.28 million $ 2,090
Feb 19, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,584
Feb 19, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 1,550
Feb 19, 1 PM $ 0.0129
+0.85%
$ 1.29 million $ 1,549
Feb 19, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 31
Feb 18, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 705
Feb 18, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 422
Feb 18, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 283
Feb 18, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 253
Feb 18, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 251