8Lends Historical Data

8LNDS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0192
+0.00%
$ 1.92 million $ 5,961
May 16, 11 AM $ 0.0192
+0.00%
$ 1.92 million $ 6,007
May 16, 10 AM $ 0.0192
-0.01%
$ 1.92 million $ 6,196
May 16, 9 AM $ 0.0192
-0.01%
$ 1.92 million $ 6,495
May 16, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 6,631
May 16, 7 AM $ 0.0192
-0.09%
$ 1.92 million $ 6,628
May 16, 6 AM $ 0.0192
+0.00%
$ 1.92 million $ 7,407
May 16, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 7,414
May 16, 4 AM $ 0.0192
+0.00%
$ -- $ 7,397
May 16, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 7,397
May 15, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 8,009
May 15, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 8,062
May 15, 8 PM $ 0.0192
+2.06%
$ 1.92 million $ 8,072
May 15, 6 PM $ 0.0189
+0.00%
$ 1.89 million $ 3,535
May 15, 5 PM $ 0.0189
-0.03%
$ 1.89 million $ 11,355
May 15, 4 PM $ 0.0189
-0.02%
$ 1.89 million $ 11,213
May 15, 3 PM $ 0.0189
-0.01%
$ 1.89 million $ 11,258
May 15, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,247
May 15, 1 PM $ 0.0189
-0.18%
$ 1.89 million $ 11,258
May 15, 12 PM $ 0.0189
+0.00%
$ 1.89 million $ 12,825
May 15, 11 AM $ 0.0189
-0.04%
$ 1.89 million $ 12,839
May 15, 10 AM $ 0.0189
-0.05%
$ 1.89 million $ 12,617
May 15, 9 AM $ 0.019
-0.01%
$ 1.9 million $ 16,493
May 15, 8 AM $ 0.019
-0.01%
$ 1.9 million $ 16,797
May 15, 7 AM $ 0.019
-0.51%
$ 1.9 million $ 16,824
May 15, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,724
May 15, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 18,773
May 15, 4 AM $ 0.0191
+0.00%
$ -- $ 18,804
May 15, 3 AM $ 0.0191
+0.00%
$ 1.91 million $ 18,196
May 15, 12 AM $ 0.0191
+0.00%
$ 1.91 million $ 18,195
May 14, 11 PM $ 0.0191
+0.00%
$ 1.91 million $ 18,194
May 14, 10 PM $ 0.0191
-0.03%
$ 1.91 million $ 18,190
May 14, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 18,125
May 14, 8 PM $ 0.0191
+0.00%
$ 1.91 million $ 18,113
May 14, 7 PM $ 0.0191
-0.06%
$ 1.91 million $ 18,057
May 14, 6 PM $ 0.0192
+0.28%
$ 1.92 million $ 17,974
May 14, 5 PM $ 0.0191
-0.02%
$ 1.91 million $ 10,129
May 14, 4 PM $ 0.0191
-0.03%
$ 1.91 million $ 10,365
May 14, 3 PM $ 0.0191
-0.01%
$ 1.91 million $ 10,323
May 14, 2 PM $ 0.0191
-0.01%
$ 1.91 million $ 10,348
May 14, 1 PM $ 0.0191
-0.01%
$ 1.91 million $ 10,611
May 14, 12 PM $ 0.0191
-0.87%
$ 1.91 million $ 10,738
May 14, 11 AM $ 0.0193
-0.02%
$ 1.93 million $ 9,303
May 14, 10 AM $ 0.0193
+1.94%
$ 1.93 million $ 10,309
May 14, 9 AM $ 0.0189
-0.19%
$ 1.89 million $ 17,980
May 14, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 17,598
May 14, 7 AM $ 0.019
-0.01%
$ 1.9 million $ 17,551
May 14, 6 AM $ 0.019
-1.38%
$ 1.9 million $ 18,477
May 14, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 15,761
May 14, 4 AM $ 0.0192
-0.01%
$ 1.92 million $ 15,742