8Lends Historical Data

8LNDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0174
-0.05%
$ 1.74 million $ 4,927
Jul 12, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 4,780
Jul 12, 7 AM $ 0.0174
+1.73%
$ 1.74 million $ 4,793
Jul 12, 6 AM $ 0.0171
-0.01%
$ 1.71 million $ 1,204
Jul 12, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,125
Jul 12, 12 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,240
Jul 11, 10 PM $ 0.0172
-0.13%
$ 1.72 million $ 1,265
Jul 11, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 980
Jul 11, 8 PM $ 0.0172
-0.01%
$ 1.72 million $ 984
Jul 11, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 998
Jul 11, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 975
Jul 11, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 997
Jul 11, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,218
Jul 11, 3 PM $ 0.0172
-0.06%
$ 1.72 million $ 1,203
Jul 11, 2 PM $ 0.0172
+0.11%
$ 1.72 million $ 1,222
Jul 11, 1 PM $ 0.0172
-0.02%
$ 1.72 million $ 1,250
Jul 11, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,256
Jul 11, 11 AM $ 0.0172
-0.02%
$ 1.72 million $ 1,834
Jul 11, 10 AM $ 0.0172
-0.02%
$ 1.72 million $ 1,809
Jul 11, 9 AM $ 0.0172
-0.01%
$ 1.72 million $ 1,749
Jul 11, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,747
Jul 11, 7 AM $ 0.0172
-0.01%
$ 1.72 million $ 1,766
Jul 11, 6 AM $ 0.0172
-0.02%
$ 1.72 million $ 1,769
Jul 11, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,815
Jul 11, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 1,916
Jul 11, 12 AM $ 0.0172
+0.05%
$ 1.72 million $ 1,911
Jul 10, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,839
Jul 10, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,759
Jul 10, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,019
Jul 10, 8 PM $ 0.0172
-0.02%
$ 1.72 million $ 5,040
Jul 10, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,087
Jul 10, 6 PM $ 0.0172
-0.01%
$ 1.72 million $ 5,086
Jul 10, 5 PM $ 0.0172
-0.11%
$ 1.72 million $ 5,055
Jul 10, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,936
Jul 10, 3 PM $ 0.0172
-0.19%
$ 1.72 million $ 5,200
Jul 10, 2 PM $ 0.0173
-0.03%
$ 1.73 million $ 4,969
Jul 10, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,416
Jul 10, 12 PM $ 0.0173
-0.24%
$ 1.73 million $ 5,827
Jul 10, 11 AM $ 0.0173
-0.02%
$ 1.73 million $ 5,227
Jul 10, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,271
Jul 10, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,349
Jul 10, 8 AM $ 0.0173
-0.02%
$ 1.73 million $ 5,499
Jul 10, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,637
Jul 10, 6 AM $ 0.0173
-0.06%
$ 1.73 million $ 5,754
Jul 10, 5 AM $ 0.0173
-0.04%
$ 1.73 million $ 5,634
Jul 10, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,634
Jul 10, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,623
Jul 10, 12 AM $ 0.0173
-0.02%
$ 1.73 million $ 5,590
Jul 9, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,587
Jul 9, 10 PM $ 0.0173
+1.29%
$ 1.73 million $ 2,642