8Lends Historical Data

8LNDS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0127
-0.11%
$ 1.27 million $ 410
Feb 17, 6 PM $ 0.0128
-0.06%
$ 1.28 million $ 107
Feb 17, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 3
Feb 17, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 3
Feb 17, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 1
Feb 16, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 46
Feb 16, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 46
Feb 16, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 45
Feb 16, 11 AM $ 0.0128
+0.00%
$ 1.28 million $ 10,904
Feb 16, 10 AM $ 0.0128
+0.00%
$ 1.28 million $ 10,886
Feb 16, 7 AM $ 0.0127
+4.29%
$ 1.27 million $ 3,268
Feb 14, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 40
Feb 14, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 34
Feb 14, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 30
Feb 14, 10 AM $ 0.012
-0.01%
$ 1.2 million $ 26
Feb 14, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 8
Feb 14, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 5
Feb 13, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 89
Feb 13, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 66
Feb 13, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 59
Feb 13, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 57
Feb 13, 11 AM $ 0.012
+0.00%
$ -- $ 55
Feb 13, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 51
Feb 13, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 48
Feb 13, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 40
Feb 13, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 39
Feb 12, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 163
Feb 12, 4 PM $ 0.012
+0.00%
$ -- $ 162
Feb 12, 3 PM $ 0.012
-0.02%
$ 1.2 million $ 162
Feb 12, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 131
Feb 12, 1 PM $ 0.0121
+0.00%
$ 1.21 million $ 131
Feb 12, 12 PM $ 0.0121
+0.00%
$ 1.21 million $ 130
Feb 11, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 18
Feb 11, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 15
Feb 11, 8 AM $ 0.012
+0.88%
$ 1.2 million $ 2,314
Feb 11, 7 AM $ 0.0119
+0.00%
$ 1.19 million $ 2,304
Feb 10, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 644
Feb 10, 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 643
Feb 10, 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 607
Feb 10, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 607
Feb 10, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 550
Feb 10, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 515
Feb 9, 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 511
Feb 9, 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 510
Feb 9, 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 506
Feb 9, 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 353
Feb 9, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 3,528
Feb 8, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 33
Feb 8, 5 PM $ 0.0111
-0.01%
$ 1.11 million $ 32
Feb 8, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 4