8Lends Historical Data

8LNDS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 54
Feb 7, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 7
Feb 7, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 4
Feb 7, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Feb 7, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Feb 6, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 31
Feb 6, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 29
Feb 6, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 23
Feb 6, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 23
Feb 6, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 21
Feb 6, 8 AM $ 0.0111
-0.01%
$ 1.11 million $ 20
Feb 5, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,510
Feb 5, 6 PM $ 0.0109
+0.00%
$ -- $ 25
Feb 4, 9 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,992
Feb 4, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 2,984
Feb 4, 12 AM $ 0.0106
+0.00%
$ 1.06 million $ 5,973
Feb 3, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,966
Feb 3, 8 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,966
Feb 3, 6 PM $ 0.0106
-0.06%
$ 1.06 million $ 5,964
Feb 3, 5 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,867
Feb 3, 2 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,864
Feb 3, 1 PM $ 0.0106
+0.00%
$ 1.06 million $ 5,847
Feb 3, 12 PM $ 0.0106
-0.45%
$ 1.06 million $ 5,847
Feb 3, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 5,105
Feb 2, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 27
Feb 2, 1 PM $ 0.0103
+0.00%
$ 1.03 million $ 24
Feb 2, 12 PM $ 0.0103
+0.00%
$ 1.03 million $ 24
Feb 2, 11 AM $ 0.0103
+0.00%
$ 1.03 million $ 24
Feb 2, 10 AM $ 0.0103
+0.00%
$ 1.03 million $ 20
Feb 1, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 401
Feb 1, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 400
Feb 1, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 395
Feb 1, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 394
Feb 1, 2 PM $ 0.0103
+0.00%
$ 1.03 million $ 392
Feb 1, 1 PM $ 0.0104
-0.09%
$ 1.04 million $ 189
Feb 1, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 34
Feb 1, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 28
Feb 1, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 19
Feb 1, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 18
Feb 1, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 8
Feb 1, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 7
Jan 31, 10 PM $ 0.0104
-0.02%
$ 1.04 million $ 10,580
Jan 31, 9 PM $ 0.0104
-0.05%
$ 1.04 million $ 10,544
Jan 31, 5 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,295
Jan 31, 4 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,291
Jan 31, 3 PM $ 0.0104
-0.01%
$ 1.04 million $ 10,291
Jan 31, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,275
Jan 31, 1 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,275
Jan 31, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 10,275
Jan 31, 11 AM $ 0.0104
-0.01%
$ 1.04 million $ 10,272