8Lends Historical Data

8LNDS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.0173
+1.29%
$ 1.73 million $ 2,642
Jul 9, 9 PM $ 0.0171
-0.01%
$ 1.71 million $ 2,495
Jul 9, 8 PM $ 0.0171
-0.04%
$ 1.71 million $ 3,015
Jul 9, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 3,067
Jul 9, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 3,171
Jul 9, 5 PM $ 0.0171
-0.04%
$ 1.71 million $ 3,171
Jul 9, 4 PM $ 0.0171
-0.03%
$ 1.71 million $ 3,084
Jul 9, 3 PM $ 0.0172
-0.08%
$ 1.72 million $ 2,813
Jul 9, 2 PM $ 0.0172
-0.24%
$ 1.72 million $ 2,663
Jul 9, 1 PM $ 0.0172
-0.05%
$ 1.72 million $ 2,199
Jul 9, 12 PM $ 0.0172
-0.15%
$ 1.72 million $ 2,102
Jul 9, 11 AM $ 0.0173
-0.04%
$ 1.73 million $ 2,004
Jul 9, 10 AM $ 0.0173
-0.04%
$ 1.73 million $ 2,000
Jul 9, 9 AM $ 0.0173
-0.05%
$ 1.73 million $ 4,985
Jul 9, 8 AM $ 0.0173
-0.09%
$ 1.73 million $ 7,634
Jul 9, 7 AM $ 0.0173
-0.09%
$ 1.73 million $ 7,504
Jul 9, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 7,340
Jul 9, 5 AM $ 0.0173
-0.01%
$ 1.73 million $ 7,346
Jul 9, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 7,330
Jul 8, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 7,216
Jul 8, 9 PM $ 0.0173
-0.26%
$ 1.73 million $ 9,678
Jul 8, 8 PM $ 0.0174
-0.05%
$ 1.74 million $ 9,217
Jul 8, 7 PM $ 0.0174
-0.03%
$ 1.74 million $ 9,243
Jul 8, 6 PM $ 0.0174
-0.03%
$ 1.74 million $ 9,837
Jul 8, 5 PM $ 0.0174
-0.01%
$ 1.74 million $ 9,775
Jul 8, 4 PM $ 0.0174
-0.01%
$ 1.74 million $ 9,772
Jul 8, 3 PM $ 0.0174
-0.01%
$ 1.74 million $ 9,980
Jul 8, 2 PM $ 0.0174
-0.02%
$ 1.74 million $ 10,558
Jul 8, 1 PM $ 0.0174
+0.00%
$ 1.74 million $ 10,591
Jul 8, 12 PM $ 0.0174
-0.10%
$ 1.74 million $ 10,706
Jul 8, 11 AM $ 0.0174
-0.03%
$ 1.74 million $ 10,524
Jul 8, 10 AM $ 0.0174
+0.01%
$ 1.74 million $ 10,486
Jul 8, 9 AM $ 0.0174
+0.17%
$ 1.74 million $ 11,189
Jul 8, 8 AM $ 0.0174
+0.00%
$ 1.74 million $ 5,548
Jul 8, 7 AM $ 0.0174
-0.02%
$ 1.74 million $ 6,108
Jul 8, 6 AM $ 0.0174
-0.01%
$ 1.74 million $ 6,173
Jul 8, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 19,651
Jul 8, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 19,666
Jul 8, 1 AM $ 0.0174
+0.00%
$ 1.74 million $ 19,666
Jul 8, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 19,665
Jul 7, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 19,758
Jul 7, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 19,776
Jul 7, 9 PM $ 0.0172
-0.04%
$ 1.72 million $ 17,234
Jul 7, 8 PM $ 0.0172
-0.08%
$ 1.72 million $ 17,633
Jul 7, 7 PM $ 0.0172
-0.03%
$ 1.72 million $ 17,475
Jul 7, 6 PM $ 0.0172
-0.25%
$ 1.72 million $ 17,403
Jul 7, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 16,932
Jul 7, 4 PM $ 0.0173
-0.02%
$ 1.73 million $ 16,972
Jul 7, 3 PM $ 0.0173
-0.12%
$ 1.73 million $ 16,763
Jul 7, 2 PM $ 0.0173
-0.29%
$ 1.73 million $ 16,766