8Lends Historical Data

8LNDS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0192
-0.01%
$ 1.92 million $ 15,742
May 13, 7 PM $ 0.0193
+0.00%
$ 1.93 million $ 15,885
May 13, 6 PM $ 0.0193
+0.00%
$ 1.93 million $ 15,919
May 13, 5 PM $ 0.0193
-0.13%
$ 1.93 million $ 16,050
May 13, 4 PM $ 0.0193
-0.01%
$ 1.93 million $ 16,127
May 13, 3 PM $ 0.0193
-0.05%
$ 1.93 million $ 16,128
May 13, 2 PM $ 0.0193
-0.13%
$ 1.93 million $ 16,041
May 13, 1 PM $ 0.0193
-0.01%
$ 1.93 million $ 15,883
May 13, 12 PM $ 0.0193
-0.26%
$ 1.93 million $ 15,844
May 13, 11 AM $ 0.0194
-0.46%
$ 1.94 million $ 15,582
May 13, 10 AM $ 0.0195
+5.38%
$ 1.95 million $ 14,591
May 13, 9 AM $ 0.0185
-0.01%
$ 1.85 million $ 2,677
May 13, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 2,659
May 13, 7 AM $ 0.0185
-0.44%
$ 1.85 million $ 2,661
May 13, 6 AM $ 0.0186
-0.10%
$ 1.86 million $ 1,739
May 13, 5 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,603
May 12, 9 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,579
May 12, 8 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,486
May 12, 7 PM $ 0.0186
-0.02%
$ 1.86 million $ 1,467
May 12, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,466
May 12, 5 PM $ 0.0186
-0.03%
$ 1.86 million $ 1,469
May 12, 4 PM $ 0.0186
-0.11%
$ 1.86 million $ 1,424
May 12, 3 PM $ 0.0187
+0.00%
$ 1.87 million $ 1,198
May 12, 2 PM $ 0.0187
-0.05%
$ 1.87 million $ 1,297
May 12, 1 PM $ 0.0187
-0.02%
$ 1.87 million $ 1,183
May 12, 12 PM $ 0.0187
-0.16%
$ 1.87 million $ 1,356
May 12, 11 AM $ 0.0187
-0.01%
$ 1.87 million $ 1,017
May 12, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,024
May 12, 9 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,198
May 12, 8 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,249
May 12, 7 AM $ 0.0187
-0.01%
$ 1.87 million $ 1,237
May 12, 6 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,402
May 12, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 1,335
May 11, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 1,231
May 11, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 1,231
May 11, 9 PM $ 0.0187
-0.01%
$ 1.87 million $ 1,328
May 11, 8 PM $ 0.0187
-0.01%
$ 1.87 million $ 1,330
May 11, 7 PM $ 0.0187
-0.05%
$ 1.87 million $ 1,285
May 11, 6 PM $ 0.0187
-0.01%
$ 1.87 million $ 1,159
May 11, 5 PM $ 0.0187
-0.05%
$ 1.87 million $ 1,235
May 11, 4 PM $ 0.0188
+0.00%
$ 1.88 million $ 1,473
May 11, 3 PM $ 0.0188
-0.06%
$ 1.88 million $ 1,473
May 11, 2 PM $ 0.0188
+0.00%
$ 1.88 million $ 1,415
May 11, 1 PM $ 0.0188
-0.01%
$ 1.88 million $ 1,406
May 11, 12 PM $ 0.0188
+0.00%
$ 1.88 million $ 1,377
May 11, 11 AM $ 0.0188
-0.02%
$ 1.88 million $ 1,477
May 11, 10 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,424
May 11, 9 AM $ 0.0188
-0.03%
$ 1.88 million $ 1,257
May 11, 8 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,248
May 11, 7 AM $ 0.0188
-0.09%
$ 1.88 million $ 1,267