8Lends Historical Data

8LNDS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0188
-0.09%
$ 1.88 million $ 1,267
May 11, 6 AM $ 0.0188
-0.01%
$ 1.88 million $ 1,074
May 11, 5 AM $ 0.0188
+0.00%
$ 1.88 million $ 1,049
May 10, 10 PM $ 0.0188
+0.00%
$ 1.88 million $ 1,831
May 10, 9 PM $ 0.0188
-0.01%
$ 1.88 million $ 1,731
May 10, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 1,738
May 10, 6 PM $ 0.0188
-0.04%
$ 1.88 million $ 1,738
May 10, 5 PM $ 0.0189
-0.05%
$ 1.89 million $ 1,658
May 10, 3 PM $ 0.0189
+0.01%
$ 1.89 million $ 1,333
May 10, 1 PM $ 0.0189
-0.08%
$ 1.89 million $ 4,432
May 10, 12 PM $ 0.0189
+0.00%
$ 1.89 million $ 4,191
May 10, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 4,236
May 10, 9 AM $ 0.0189
-0.01%
$ 1.89 million $ 4,253
May 10, 8 AM $ 0.0189
-0.01%
$ 1.89 million $ 7,339
May 10, 7 AM $ 0.0189
+0.00%
$ 1.89 million $ 7,380
May 9, 11 PM $ 0.019
+0.00%
$ 1.9 million $ 6,650
May 9, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 6,620
May 9, 9 PM $ 0.019
-0.01%
$ 1.9 million $ 6,647
May 9, 8 PM $ 0.019
+0.00%
$ 1.9 million $ 6,614
May 9, 7 PM $ 0.019
+0.00%
$ 1.9 million $ 6,675
May 9, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 6,680
May 9, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 7,000
May 9, 4 PM $ 0.019
+0.01%
$ 1.9 million $ 7,094
May 9, 3 PM $ 0.019
+0.00%
$ 1.9 million $ 7,135
May 9, 2 PM $ 0.019
-0.88%
$ 1.9 million $ 7,582
May 9, 1 PM $ 0.0191
-0.01%
$ 1.91 million $ 6,903
May 9, 12 PM $ 0.0191
-0.03%
$ 1.91 million $ 6,902
May 9, 11 AM $ 0.0191
+0.00%
$ 1.91 million $ 17,102
May 9, 10 AM $ 0.0191
-0.02%
$ 1.91 million $ 21,104
May 9, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 18,345
May 9, 8 AM $ 0.0188
-0.03%
$ 1.88 million $ 18,270
May 9, 7 AM $ 0.0188
-0.01%
$ 1.88 million $ 18,263
May 9, 4 AM $ 0.0188
+0.00%
$ 1.88 million $ 18,397
May 8, 10 PM $ 0.0188
+0.01%
$ 1.88 million $ 18,439
May 8, 9 PM $ 0.0188
+0.00%
$ 1.88 million $ 18,421
May 8, 8 PM $ 0.0188
+0.00%
$ 1.88 million $ 18,417
May 8, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 18,395
May 8, 6 PM $ 0.0188
-0.15%
$ 1.88 million $ 18,399
May 8, 5 PM $ 0.0189
-0.05%
$ 1.89 million $ 18,148
May 8, 4 PM $ 0.0189
-0.02%
$ 1.89 million $ 19,628
May 8, 3 PM $ 0.0189
+0.00%
$ 1.89 million $ 19,995
May 8, 2 PM $ 0.0189
+0.86%
$ 1.89 million $ 20,055
May 8, 1 PM $ 0.0187
-0.01%
$ 1.87 million $ 26,238
May 8, 12 PM $ 0.0185
+0.19%
$ 1.85 million $ 23,883
May 8, 11 AM $ 0.0185
-1.79%
$ 1.85 million $ 15,988
May 8, 10 AM $ 0.0188
-0.12%
$ 1.88 million $ 12,147
May 8, 9 AM $ 0.0188
+0.00%
$ 1.88 million $ 11,840
May 8, 8 AM $ 0.0188
-0.01%
$ 1.88 million $ 11,799
May 8, 7 AM $ 0.0188
-0.01%
$ 1.88 million $ 11,790
May 8, 6 AM $ 0.0189
+0.05%
$ 1.89 million $ 11,817