8Lends Historical Data

8LNDS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0174
-0.05%
$ 1.74 million $ 16,299
Jul 7, 12 PM $ 0.0174
-0.01%
$ 1.74 million $ 16,239
Jul 7, 11 AM $ 0.0174
-0.01%
$ 1.74 million $ 16,416
Jul 7, 10 AM $ 0.0174
-0.37%
$ 1.74 million $ 16,862
Jul 7, 9 AM $ 0.0174
-0.05%
$ 1.74 million $ 16,112
Jul 7, 8 AM $ 0.0175
-0.30%
$ 1.75 million $ 15,968
Jul 7, 7 AM $ 0.0175
-0.04%
$ 1.75 million $ 15,356
Jul 7, 6 AM $ 0.0175
+1.94%
$ 1.75 million $ 10,835
Jul 7, 5 AM $ 0.0172
-0.01%
$ 1.72 million $ 1,869
Jul 6, 11 PM $ 0.0172
-0.04%
$ 1.72 million $ 4,709
Jul 6, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 4,692
Jul 6, 9 PM $ 0.0172
-0.16%
$ 1.72 million $ 4,490
Jul 6, 8 PM $ 0.0172
-0.04%
$ 1.72 million $ 4,349
Jul 6, 7 PM $ 0.0172
-0.01%
$ 1.72 million $ 4,236
Jul 6, 6 PM $ 0.0172
-0.03%
$ 1.72 million $ 4,251
Jul 6, 5 PM $ 0.0172
-0.02%
$ 1.72 million $ 4,186
Jul 6, 4 PM $ 0.0172
-0.01%
$ 1.72 million $ 4,133
Jul 6, 3 PM $ 0.0172
-0.03%
$ 1.72 million $ 4,110
Jul 6, 2 PM $ 0.0172
-0.05%
$ 1.72 million $ 4,049
Jul 6, 1 PM $ 0.0173
-0.04%
$ 1.73 million $ 3,947
Jul 6, 12 PM $ 0.0173
-0.02%
$ 1.73 million $ 3,865
Jul 6, 11 AM $ 0.0173
-0.23%
$ 1.73 million $ 3,302
Jul 6, 10 AM $ 0.0173
-0.01%
$ 1.73 million $ 3,576
Jul 6, 9 AM $ 0.0173
-0.01%
$ 1.73 million $ 3,563
Jul 6, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,556
Jul 6, 7 AM $ 0.0173
-0.01%
$ 1.73 million $ 6,222
Jul 6, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 6,253
Jul 6, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 6,244
Jul 6, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 3,339
Jul 5, 9 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,384
Jul 5, 8 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,381
Jul 5, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,384
Jul 5, 6 PM $ 0.0171
+0.00%
$ -- $ 4,371
Jul 5, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,387
Jul 5, 4 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,550
Jul 5, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,552
Jul 5, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 4,552
Jul 5, 12 PM $ 0.0171
-0.03%
$ 1.71 million $ 4,621
Jul 5, 11 AM $ 0.0171
-0.17%
$ 1.71 million $ 4,554
Jul 5, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 4,534
Jul 5, 9 AM $ 0.0171
-1.00%
$ 1.71 million $ 4,673
Jul 5, 8 AM $ 0.0173
-0.23%
$ 1.73 million $ 2,405
Jul 5, 7 AM $ 0.0174
-0.01%
$ 1.74 million $ 2,334
Jul 5, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,307
Jul 5, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,411
Jul 5, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 3,892
Jul 4, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 3,884
Jul 4, 10 PM $ 0.0174
-0.48%
$ 1.74 million $ 3,884
Jul 4, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,873
Jul 4, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,874