8Lends Historical Data

8LNDS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 10,256
Jan 31, 9 AM $ 0.0104
+3.49%
$ 1.04 million $ 10,247
Jan 31, 8 AM $ 0.01
+0.00%
$ 1 million $ 4,679
Jan 31, 6 AM $ 0.01
+0.00%
$ 1 million $ 4,677
Jan 30, 5 AM $ 0.00985
+0.00%
$ 984,506 $ 105
Jan 29, 12 AM $ 0.00986
+0.00%
$ 985,930 $ 13,990
Jan 28, 10 PM $ 0.00986
-0.04%
$ 986,036 $ 13,973
Jan 28, 9 PM $ 0.0097
+0.00%
$ 970,402 $ 11,351
Jan 28, 8 PM $ 0.0097
+0.00%
$ 970,435 $ 11,346
Jan 28, 7 PM $ 0.0097
+0.00%
$ 970,456 $ 11,342
Jan 28, 6 PM $ 0.0101
-0.04%
$ 1.01 million $ 5,507
Jan 28, 5 PM $ 0.0101
-0.02%
$ 1.01 million $ 5,435
Jan 28, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,390
Jan 28, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,383
Jan 28, 2 PM $ 0.0101
-0.02%
$ 1.01 million $ 5,199
Jan 28, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 5,151
Jan 28, 11 AM $ 0.0101
+0.00%
$ -- $ 5,134
Jan 28, 10 AM $ 0.0101
-0.01%
$ 1.01 million $ 5,134
Jan 28, 8 AM $ 0.0101
+0.00%
$ 1.01 million $ 5,111
Jan 28, 7 AM $ 0.0101
-0.05%
$ 1.01 million $ 5,096
Jan 27, 8 PM $ 0.0098
+0.00%
$ 979,882 $ 6,378
Jan 27, 7 PM $ 0.0098
+0.00%
$ 979,883 $ 6,378
Jan 27, 6 PM $ 0.0098
+0.00%
$ 979,956 $ 6,366
Jan 27, 5 PM $ 0.0098
+0.00%
$ 980,343 $ 6,304
Jan 27, 4 PM $ 0.0098
-0.01%
$ 980,391 $ 6,297
Jan 27, 3 PM $ 0.00981
+0.00%
$ 980,532 $ 6,274
Jan 27, 2 PM $ 0.00981
-0.11%
$ 980,534 $ 6,274
Jan 27, 1 PM $ 0.00982
+0.00%
$ 981,586 $ 6,106
Jan 27, 12 PM $ 0.00982
-0.01%
$ 981,624 $ 6,100
Jan 27, 10 AM $ 0.00982
+0.00%
$ 982,104 $ 6,023
Jan 27, 9 AM $ 0.00982
-0.02%
$ 982,105 $ 6,023
Jan 26, 2 PM $ 0.00951
+0.00%
$ 950,878 $ 223
Jan 26, 1 PM $ 0.00951
+0.00%
$ 951,059 $ 188
Jan 26, 12 PM $ 0.00951
+0.00%
$ 951,247 $ 158
Jan 26, 11 AM $ 0.00951
+0.00%
$ 951,269 $ 154
Jan 26, 9 AM $ 0.00951
+0.00%
$ 951,324 $ 145
Jan 26, 8 AM $ 0.00951
-0.09%
$ 951,376 $ 137
Jan 26, 4 AM $ 0.00952
-0.01%
$ 952,219 $ 5
Jan 25, 11 PM $ 0.00952
+0.00%
$ 952,289 $ 556
Jan 25, 10 PM $ 0.00952
+0.00%
$ 952,297 $ 555
Jan 25, 9 PM $ 0.00952
+0.00%
$ 952,307 $ 553
Jan 25, 8 PM $ 0.00952
-0.01%
$ 952,329 $ 549
Jan 25, 7 PM $ 0.00952
+0.00%
$ 952,402 $ 537
Jan 25, 5 PM $ 0.00952
+0.00%
$ 952,420 $ 535
Jan 25, 3 PM $ 0.00952
-0.09%
$ 952,457 $ 529
Jan 25, 2 PM $ 0.00953
-0.01%
$ 953,346 $ 384
Jan 25, 1 PM $ 0.00953
+0.00%
$ 953,439 $ 369
Jan 25, 12 PM $ 0.00953
+0.00%
$ 953,450 $ 368
Jan 25, 11 AM $ 0.00953
-0.06%
$ 953,500 $ 360
Jan 25, 10 AM $ 0.00954
-0.02%
$ 954,451 $ 205