8Lends Historical Data

8LNDS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,910
Jul 4, 5 PM $ 0.0175
-0.08%
$ 1.75 million $ 3,231
Jul 4, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,074
Jul 4, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,071
Jul 4, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,513
Jul 4, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,773
Jul 4, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,820
Jul 4, 11 AM $ 0.0175
-0.02%
$ 1.75 million $ 4,363
Jul 4, 10 AM $ 0.0175
-0.21%
$ 1.75 million $ 7,423
Jul 4, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 7,031
Jul 4, 8 AM $ 0.0175
-0.20%
$ 1.75 million $ 7,215
Jul 4, 7 AM $ 0.0176
-0.24%
$ 1.76 million $ 6,927
Jul 4, 6 AM $ 0.0176
-0.30%
$ 1.76 million $ 6,425
Jul 4, 5 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,605
Jul 4, 4 AM $ 0.0177
+0.00%
$ 1.77 million $ 7,480
Jul 4, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 7,477
Jul 3, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 7,553
Jul 3, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 7,553
Jul 3, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 7,564
Jul 3, 8 PM $ 0.0177
-0.02%
$ 1.77 million $ 7,569
Jul 3, 7 PM $ 0.0177
-0.01%
$ 1.77 million $ 10,589
Jul 3, 6 PM $ 0.0177
-0.02%
$ 1.77 million $ 10,588
Jul 3, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 10,350
Jul 3, 4 PM $ 0.0177
-0.01%
$ 1.77 million $ 10,779
Jul 3, 3 PM $ 0.0177
-0.21%
$ 1.77 million $ 10,812
Jul 3, 2 PM $ 0.0178
-0.04%
$ 1.78 million $ 10,521
Jul 3, 1 PM $ 0.0178
-0.06%
$ 1.78 million $ 10,373
Jul 3, 12 PM $ 0.0178
-0.24%
$ 1.78 million $ 10,432
Jul 3, 11 AM $ 0.0178
+1.38%
$ 1.78 million $ 9,899
Jul 3, 10 AM $ 0.0176
-0.03%
$ 1.76 million $ 6,958
Jul 3, 9 AM $ 0.0176
-0.08%
$ 1.76 million $ 6,920
Jul 3, 8 AM $ 0.0176
-0.05%
$ 1.76 million $ 6,746
Jul 3, 7 AM $ 0.0176
-0.02%
$ 1.76 million $ 6,756
Jul 3, 6 AM $ 0.0176
+0.86%
$ 1.76 million $ 6,798
Jul 3, 5 AM $ 0.0175
-0.01%
$ 1.75 million $ 7,950
Jul 3, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,342
Jul 3, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,339
Jul 3, 12 AM $ 0.0175
-0.03%
$ 1.75 million $ 8,336
Jul 2, 10 PM $ 0.0175
+0.00%
$ 1.75 million $ 8,315
Jul 2, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 8,326
Jul 2, 8 PM $ 0.0175
+1.37%
$ 1.75 million $ 8,360
Jul 2, 7 PM $ 0.0173
-0.01%
$ 1.73 million $ 5,846
Jul 2, 6 PM $ 0.0173
-0.02%
$ 1.73 million $ 5,794
Jul 2, 5 PM $ 0.0173
-0.07%
$ 1.73 million $ 5,754
Jul 2, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,413
Jul 2, 3 PM $ 0.0173
-0.11%
$ 1.73 million $ 5,549
Jul 2, 2 PM $ 0.0173
-0.02%
$ 1.73 million $ 5,504
Jul 2, 1 PM $ 0.0173
-0.04%
$ 1.73 million $ 5,678
Jul 2, 12 PM $ 0.0173
+0.01%
$ 1.73 million $ 5,541
Jul 2, 11 AM $ 0.0173
-0.04%
$ 1.73 million $ 13,322