8Lends Historical Data

8LNDS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0188
-0.01%
$ 1.88 million $ 11,790
May 8, 6 AM $ 0.0189
+0.05%
$ 1.89 million $ 11,817
May 8, 5 AM $ 0.0188
+0.00%
$ 1.88 million $ 11,724
May 8, 4 AM $ 0.0188
-0.02%
$ 1.88 million $ 11,713
May 8, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 11,604
May 7, 10 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,622
May 7, 9 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,621
May 7, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,927
May 7, 7 PM $ 0.0189
+0.00%
$ 1.89 million $ 11,913
May 7, 6 PM $ 0.0189
-0.04%
$ 1.89 million $ 12,152
May 7, 5 PM $ 0.0189
-0.73%
$ 1.89 million $ 12,485
May 7, 4 PM $ 0.019
-0.14%
$ 1.9 million $ 12,093
May 7, 3 PM $ 0.019
+0.03%
$ 1.9 million $ 11,776
May 7, 2 PM $ 0.019
+0.00%
$ 1.9 million $ 11,718
May 7, 1 PM $ 0.019
+3.96%
$ 1.9 million $ 9,279
May 7, 12 PM $ 0.0183
-0.01%
$ 1.83 million $ 2,692
May 7, 11 AM $ 0.0183
-0.02%
$ 1.83 million $ 2,576
May 7, 10 AM $ 0.0183
+0.00%
$ 1.83 million $ 2,534
May 7, 9 AM $ 0.0183
+0.00%
$ 1.83 million $ 2,535
May 7, 8 AM $ 0.0183
+0.00%
$ 1.83 million $ 2,704
May 7, 7 AM $ 0.0183
-0.02%
$ 1.83 million $ 5,780
May 7, 6 AM $ 0.0183
+0.00%
$ 1.83 million $ 6,024
May 7, 3 AM $ 0.0183
+0.00%
$ 1.83 million $ 10,336
May 6, 9 PM $ 0.0183
-0.01%
$ 1.83 million $ 10,516
May 6, 8 PM $ 0.0183
+0.00%
$ 1.83 million $ 10,641
May 6, 7 PM $ 0.0183
-0.12%
$ 1.83 million $ 10,631
May 6, 6 PM $ 0.0184
-0.01%
$ 1.84 million $ 10,241
May 6, 5 PM $ 0.0184
-0.57%
$ 1.84 million $ 10,434
May 6, 4 PM $ 0.0185
-0.03%
$ 1.85 million $ 9,323
May 6, 3 PM $ 0.0185
-0.01%
$ 1.85 million $ 9,523
May 6, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 9,560
May 6, 1 PM $ 0.0185
-0.01%
$ 1.85 million $ 9,844
May 6, 12 PM $ 0.0185
+0.00%
$ 1.85 million $ 9,876
May 6, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 10,447
May 6, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 19,012
May 6, 9 AM $ 0.0185
-0.08%
$ 1.85 million $ 19,298
May 6, 8 AM $ 0.0185
-0.04%
$ 1.85 million $ 19,214
May 6, 7 AM $ 0.0183
-0.13%
$ 1.83 million $ 16,185
May 6, 6 AM $ 0.0183
-0.22%
$ 1.83 million $ 19,296
May 6, 5 AM $ 0.0182
+1.20%
$ 1.82 million $ 17,680
May 6, 4 AM $ 0.018
-0.02%
$ 1.8 million $ 15,228
May 6, 12 AM $ 0.018
-0.12%
$ 1.8 million $ 23,322
May 5, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 23,120
May 5, 10 PM $ 0.018
-0.11%
$ 1.8 million $ 23,120
May 5, 9 PM $ 0.0181
+0.00%
$ 1.81 million $ 22,884
May 5, 8 PM $ 0.0181
-0.05%
$ 1.81 million $ 23,387
May 5, 7 PM $ 0.0181
-0.09%
$ 1.81 million $ 24,527
May 5, 6 PM $ 0.0181
-0.12%
$ 1.81 million $ 28,484
May 5, 5 PM $ 0.0181
-0.06%
$ 1.81 million $ 28,490
May 5, 4 PM $ 0.0181
-0.05%
$ 1.81 million $ 32,234