8Lends Historical Data

8LNDS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00955
-0.08%
$ 954,612 $ 179
Jan 24, 7 PM $ 0.00956
+0.00%
$ -- $ 3,404
Jan 24, 6 PM $ 0.00956
+0.00%
$ 955,723 $ 3,401
Jan 24, 5 PM $ 0.00956
-0.01%
$ 955,782 $ 3,391
Jan 24, 4 PM $ 0.00956
-0.04%
$ 955,964 $ 3,362
Jan 24, 3 PM $ 0.00956
+0.00%
$ 956,423 $ 3,287
Jan 24, 2 PM $ 0.00957
+0.00%
$ -- $ 3,255
Jan 24, 1 PM $ 0.00957
-0.01%
$ 956,666 $ 3,248
Jan 24, 12 PM $ 0.00957
-0.02%
$ 956,759 $ 3,233
Jan 24, 11 AM $ 0.00957
-0.02%
$ 956,925 $ 3,204
Jan 24, 10 AM $ 0.00957
+1.97%
$ 957,156 $ 3,170
Jan 24, 9 AM $ 0.00939
-0.02%
$ 938,795 $ 124
Jan 24, 8 AM $ 0.00939
-0.02%
$ 939,009 $ 84
Jan 24, 7 AM $ 0.00939
+0.00%
$ 939,213 $ 50
Jan 24, 6 AM $ 0.00939
+0.00%
$ 939,275 $ 41
Jan 24, 3 AM $ 0.00939
+0.00%
$ 939,296 $ 8,105
Jan 24, 12 AM $ 0.00939
+0.00%
$ 939,382 $ 8,091
Jan 23, 9 PM $ 0.00939
-0.07%
$ 939,521 $ 8,087
Jan 23, 8 PM $ 0.0094
-0.01%
$ 940,148 $ 7,966
Jan 23, 7 PM $ 0.0094
-0.01%
$ 940,248 $ 7,949
Jan 23, 6 PM $ 0.00941
-0.02%
$ 940,745 $ 7,868
Jan 23, 5 PM $ 0.00941
-0.01%
$ 941,002 $ 7,826
Jan 23, 4 PM $ 0.00941
+0.00%
$ 941,067 $ 7,816
Jan 23, 3 PM $ 0.00941
+1.20%
$ 941,131 $ 7,805
Jan 23, 2 PM $ 0.0093
-0.18%
$ 929,952 $ 5,855
Jan 23, 1 PM $ 0.00932
-0.01%
$ 931,745 $ 5,564
Jan 23, 12 PM $ 0.00932
-0.05%
$ 931,838 $ 5,549
Jan 23, 11 AM $ 0.00932
-0.22%
$ 932,380 $ 5,460
Jan 23, 10 AM $ 0.00935
+3.06%
$ 934,543 $ 5,106
Jan 23, 9 AM $ 0.00907
-0.01%
$ 906,861 $ 269
Jan 23, 8 AM $ 0.00907
+0.00%
$ 907,029 $ 242
Jan 23, 7 AM $ 0.00907
+0.00%
$ 907,039 $ 240
Jan 23, 6 AM $ 0.00907
-0.04%
$ 907,079 $ 233
Jan 23, 5 AM $ 0.00907
+0.00%
$ 907,473 $ 168
Jan 23, 12 AM $ 0.00908
+0.00%
$ 908,173 $ 14,695
Jan 22, 10 PM $ 0.00908
+0.00%
$ 908,189 $ 14,692
Jan 22, 9 PM $ 0.00908
+0.00%
$ 908,235 $ 14,685
Jan 22, 8 PM $ 0.00908
+0.00%
$ 908,452 $ 14,649
Jan 22, 7 PM $ 0.00908
+0.00%
$ 908,488 $ 14,659
Jan 22, 6 PM $ 0.00908
+0.00%
$ 908,491 $ 14,658
Jan 22, 5 PM $ 0.00909
+0.00%
$ 908,509 $ 14,658
Jan 22, 4 PM $ 0.00909
-0.03%
$ 908,512 $ 14,657
Jan 22, 3 PM $ 0.00909
+0.00%
$ 908,805 $ 14,610
Jan 19, 2 PM $ 0.00904
+0.00%
$ 903,975 $ 12,877
Jan 19, 1 PM $ 0.00904
+0.00%
$ 904,037 $ 12,866
Jan 19, 12 PM $ 0.00904
+0.00%
$ 904,081 $ 12,859
Jan 19, 11 AM $ 0.00904
+0.00%
$ 904,113 $ 12,854
Jan 19, 9 AM $ 0.00904
-0.03%
$ 904,312 $ 12,821
Jan 19, 8 AM $ 0.00905
+0.00%
$ 904,563 $ 12,779
Jan 19, 7 AM $ 0.00905
+6.94%
$ 904,864 $ 12,729