8Lends Historical Data

8LNDS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0083
-0.01%
$ 830,255 $ 1,113
Jan 18, 7 PM $ 0.0083
-0.01%
$ 830,304 $ 1,105
Jan 18, 6 PM $ 0.0083
-0.02%
$ 830,399 $ 1,088
Jan 18, 5 PM $ 0.00831
-0.02%
$ 830,575 $ 1,058
Jan 18, 3 PM $ 0.00831
+0.00%
$ 830,761 $ 1,025
Jan 18, 1 PM $ 0.00831
+0.00%
$ 831,124 $ 962
Jan 18, 12 PM $ 0.00831
+0.00%
$ 831,126 $ 962
Jan 18, 11 AM $ 0.00831
-0.03%
$ 831,140 $ 960
Jan 18, 10 AM $ 0.00832
-0.01%
$ 831,513 $ 895
Jan 18, 9 AM $ 0.00832
-0.02%
$ 831,623 $ 878
Jan 18, 8 AM $ 0.00832
-0.02%
$ 831,736 $ 856
Jan 18, 7 AM $ 0.00832
+0.00%
$ 831,964 $ 817
Jan 18, 5 AM $ 0.00832
-0.06%
$ 832,049 $ 802
Jan 18, 3 AM $ 0.00833
+0.00%
$ 832,553 $ 2,217
Jan 17, 10 PM $ 0.00833
+0.00%
$ -- $ 2,215
Jan 17, 9 PM $ 0.00833
-0.06%
$ 832,580 $ 2,214
Jan 17, 8 PM $ 0.00833
-0.40%
$ 833,117 $ 2,121
Jan 17, 7 PM $ 0.00836
+0.00%
$ 836,500 $ 1,538
Jan 17, 6 PM $ 0.00837
+0.00%
$ 836,519 $ 1,618
Jan 17, 5 PM $ 0.00837
-0.06%
$ 836,586 $ 1,606
Jan 17, 4 PM $ 0.00837
+0.00%
$ 837,071 $ 1,532
Jan 17, 3 PM $ 0.00837
-0.01%
$ 837,081 $ 1,530
Jan 17, 2 PM $ 0.00837
-0.08%
$ 837,173 $ 1,514
Jan 17, 1 PM $ 0.00838
-0.06%
$ 837,924 $ 1,384
Jan 17, 12 PM $ 0.00838
-0.07%
$ 838,471 $ 1,290
Jan 17, 11 AM $ 0.00839
-0.02%
$ 839,101 $ 1,181
Jan 17, 10 AM $ 0.00839
-0.18%
$ 839,271 $ 1,151
Jan 17, 9 AM $ 0.00841
-0.13%
$ 840,769 $ 891
Jan 17, 8 AM $ 0.00842
-0.12%
$ 841,892 $ 699
Jan 17, 7 AM $ 0.00843
+0.00%
$ 842,918 $ 522
Jan 17, 6 AM $ 0.00843
-0.05%
$ 842,944 $ 518
Jan 17, 5 AM $ 0.00843
-0.02%
$ 843,435 $ 433
Jan 17, 2 AM $ 0.00844
-0.03%
$ 843,660 $ 7,389
Jan 17, 1 AM $ 0.00844
+0.00%
$ 843,967 $ 7,335
Jan 17, 12 AM $ 0.00844
+0.00%
$ 843,986 $ 7,333
Jan 16, 11 PM $ 0.00844
-0.01%
$ 843,997 $ 7,330
Jan 16, 10 PM $ 0.00844
-0.04%
$ 844,097 $ 7,313
Jan 16, 9 PM $ 0.00844
-0.02%
$ 844,461 $ 7,250
Jan 16, 8 PM $ 0.00845
-0.06%
$ 844,683 $ 7,213
Jan 16, 7 PM $ 0.00845
-0.14%
$ 845,161 $ 7,129
Jan 16, 6 PM $ 0.00846
-0.32%
$ 846,433 $ 6,908
Jan 16, 5 PM $ 0.00849
-1.99%
$ 849,207 $ 6,436
Jan 16, 4 PM $ 0.00866
-0.03%
$ 866,434 $ 3,486
Jan 16, 3 PM $ 0.00867
-0.04%
$ 866,675 $ 3,450
Jan 16, 2 PM $ 0.00867
-0.04%
$ 867,018 $ 3,392
Jan 16, 1 PM $ 0.00868
-0.02%
$ 868,044 $ 3,338
Jan 16, 12 PM $ 0.00868
+0.00%
$ 868,447 $ 3,149
Jan 16, 11 AM $ 0.00868
-0.12%
$ 868,457 $ 3,145
Jan 16, 10 AM $ 0.00869
-0.01%
$ 869,489 $ 2,972
Jan 16, 9 AM $ 0.0087
+0.00%
$ 869,544 $ 2,963