8Lends Historical Data

8LNDS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0173
-0.04%
$ 1.73 million $ 13,322
Jul 2, 10 AM $ 0.0173
-0.03%
$ 1.73 million $ 13,684
Jul 2, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 17,960
Jul 2, 8 AM $ 0.0173
-0.07%
$ 1.73 million $ 18,172
Jul 2, 7 AM $ 0.0174
-0.03%
$ 1.74 million $ 19,340
Jul 2, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 19,269
Jul 2, 5 AM $ 0.0174
+1.22%
$ 1.74 million $ 19,273
Jul 2, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 16,081
Jul 2, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 16,073
Jul 1, 11 PM $ 0.0172
+0.00%
$ 1.72 million $ 16,174
Jul 1, 10 PM $ 0.0172
-0.01%
$ 1.72 million $ 15,744
Jul 1, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 15,708
Jul 1, 8 PM $ 0.0172
-0.26%
$ 1.72 million $ 15,733
Jul 1, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 15,194
Jul 1, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 15,311
Jul 1, 5 PM $ 0.0172
-0.02%
$ 1.72 million $ 15,274
Jul 1, 4 PM $ 0.0172
-0.09%
$ 1.72 million $ 15,729
Jul 1, 3 PM $ 0.0173
-0.07%
$ 1.73 million $ 15,716
Jul 1, 2 PM $ 0.0173
-0.11%
$ 1.73 million $ 15,752
Jul 1, 1 PM $ 0.0173
-0.02%
$ 1.73 million $ 15,586
Jul 1, 12 PM $ 0.0173
-0.47%
$ 1.73 million $ 16,036
Jul 1, 11 AM $ 0.0171
+1.38%
$ 1.71 million $ 8,943
Jul 1, 10 AM $ 0.0169
-2.04%
$ 1.69 million $ 9,878
Jul 1, 9 AM $ 0.0172
-0.13%
$ 1.72 million $ 7,778
Jul 1, 8 AM $ 0.0172
+0.50%
$ 1.72 million $ 9,056
Jul 1, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 7,802
Jul 1, 6 AM $ 0.0171
+0.00%
$ 1.71 million $ 7,911
Jul 1, 5 AM $ 0.0171
-0.01%
$ 1.71 million $ 7,905
Jul 1, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 8,037
Jul 1, 3 AM $ 0.0172
-0.06%
$ 1.72 million $ 8,005
Jun 30, 11 PM $ 0.0172
-0.05%
$ 1.72 million $ 7,903
Jun 30, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 7,798
Jun 30, 9 PM $ 0.0172
-0.02%
$ 1.72 million $ 7,795
Jun 30, 8 PM $ 0.0172
-0.01%
$ 1.72 million $ 8,315
Jun 30, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 8,208
Jun 30, 6 PM $ 0.0172
-0.01%
$ 1.72 million $ 8,261
Jun 30, 5 PM $ 0.0172
-0.23%
$ 1.72 million $ 8,261
Jun 30, 4 PM $ 0.0172
-0.06%
$ 1.72 million $ 7,812
Jun 30, 3 PM $ 0.0172
-0.08%
$ 1.72 million $ 7,720
Jun 30, 2 PM $ 0.0173
-0.04%
$ 1.73 million $ 7,885
Jun 30, 1 PM $ 0.0173
-0.22%
$ 1.73 million $ 11,941
Jun 30, 12 PM $ 0.0173
-0.15%
$ 1.73 million $ 13,541
Jun 30, 11 AM $ 0.0173
+0.50%
$ 1.73 million $ 13,316
Jun 30, 10 AM $ 0.0172
-1.18%
$ 1.72 million $ 11,645
Jun 30, 9 AM $ 0.0175
+0.68%
$ 1.75 million $ 9,507
Jun 30, 8 AM $ 0.0173
-0.03%
$ 1.73 million $ 8,119
Jun 30, 7 AM $ 0.0173
-0.05%
$ 1.73 million $ 9,069
Jun 30, 6 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,963
Jun 30, 5 AM $ 0.0174
-0.07%
$ 1.74 million $ 9,431
Jun 30, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 9,338