8Lends Historical Data

8LNDS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0181
-0.05%
$ 1.81 million $ 32,234
May 5, 3 PM $ 0.0181
+0.00%
$ 1.81 million $ 32,315
May 5, 2 PM $ 0.0181
-0.16%
$ 1.81 million $ 32,331
May 5, 1 PM $ 0.0182
+0.00%
$ 1.82 million $ 32,154
May 5, 12 PM $ 0.0182
-0.25%
$ 1.82 million $ 32,648
May 5, 11 AM $ 0.0182
-3.93%
$ 1.82 million $ 32,121
May 5, 10 AM $ 0.019
+0.09%
$ 1.9 million $ 29,486
May 5, 9 AM $ 0.019
+0.03%
$ 1.9 million $ 31,439
May 5, 8 AM $ 0.019
-0.02%
$ 1.9 million $ 32,349
May 5, 7 AM $ 0.019
+1.53%
$ 1.9 million $ 32,127
May 5, 6 AM $ 0.0187
+0.00%
$ 1.87 million $ 29,507
May 5, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 29,403
May 5, 3 AM $ 0.019
-0.56%
$ 1.9 million $ 26,071
May 5, 2 AM $ 0.0191
+0.00%
$ 1.91 million $ 24,819
May 5, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 24,818
May 5, 12 AM $ 0.0191
-1.57%
$ 1.91 million $ 24,724
May 4, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 21,340
May 4, 10 PM $ 0.0194
+0.00%
$ 1.94 million $ 21,327
May 4, 9 PM $ 0.0194
+0.13%
$ 1.94 million $ 21,325
May 4, 8 PM $ 0.0194
+0.01%
$ 1.94 million $ 20,847
May 4, 7 PM $ 0.0195
-0.56%
$ 1.95 million $ 19,523
May 4, 6 PM $ 0.0199
+0.12%
$ 1.99 million $ 15,381
May 4, 5 PM $ 0.0198
-1.74%
$ 1.98 million $ 15,043
May 4, 4 PM $ 0.0202
-0.07%
$ 2.02 million $ 11,088
May 4, 3 PM $ 0.0202
+0.01%
$ 2.02 million $ 10,913
May 4, 2 PM $ 0.0202
-0.01%
$ 2.02 million $ 10,978
May 4, 1 PM $ 0.0202
-0.22%
$ 2.02 million $ 10,996
May 4, 12 PM $ 0.0203
-0.01%
$ 2.03 million $ 11,720
May 4, 11 AM $ 0.0203
-0.07%
$ 2.03 million $ 11,706
May 4, 10 AM $ 0.0201
+0.88%
$ 2.01 million $ 9,768
May 4, 9 AM $ 0.0199
-0.34%
$ 1.99 million $ 3,534
May 4, 8 AM $ 0.02
-0.03%
$ 2 million $ 2,729
May 4, 7 AM $ 0.02
+0.00%
$ 2 million $ 2,702
May 4, 1 AM $ 0.0201
+0.00%
$ 2.01 million $ 2,105
May 4, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 1,996
May 3, 8 PM $ 0.0201
-0.01%
$ 2.01 million $ 2,271
May 3, 4 PM $ 0.0201
+0.00%
$ 2.01 million $ 9,129
May 3, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 9,125
May 3, 2 PM $ 0.0201
-0.08%
$ 2.01 million $ 9,230
May 3, 1 PM $ 0.0201
+0.54%
$ 2.01 million $ 9,021
May 3, 10 AM $ 0.02
+0.00%
$ 2 million $ 7,950
May 3, 9 AM $ 0.02
-0.05%
$ 2 million $ 7,821
May 3, 8 AM $ 0.02
+0.00%
$ 2 million $ 7,829
May 3, 6 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,457
May 3, 12 AM $ 0.0201
-0.02%
$ 2.01 million $ 8,555
May 2, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 8,378
May 2, 9 PM $ 0.0201
-0.01%
$ 2.01 million $ 8,353
May 2, 8 PM $ 0.0201
+0.00%
$ 2.01 million $ 8,284
May 2, 7 PM $ 0.0201
+3.07%
$ 2.01 million $ 8,291
May 2, 6 PM $ 0.0195
-0.01%
$ 1.95 million $ 2,523