8Lends Historical Data

8LNDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0203
+0.01%
$ 2.03 million $ 18,364
Apr 8, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 18,498
Apr 8, 8 AM $ 0.0203
-0.02%
$ 2.03 million $ 18,457
Apr 8, 7 AM $ 0.0203
+0.00%
$ -- $ 18,510
Apr 8, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 18,444
Apr 8, 4 AM $ 0.0201
-0.04%
$ 2.01 million $ 16,177
Apr 8, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 16,093
Apr 8, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 15,968
Apr 7, 9 PM $ 0.0202
+0.01%
$ 2.02 million $ 15,902
Apr 7, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 17,497
Apr 7, 7 PM $ 0.0202
-0.04%
$ 2.02 million $ 16,793
Apr 7, 6 PM $ 0.0202
+1.34%
$ 2.02 million $ 16,699
Apr 7, 5 PM $ 0.02
+0.00%
$ 2 million $ 14,114
Apr 7, 4 PM $ 0.02
-1.90%
$ 2 million $ 14,263
Apr 7, 3 PM $ 0.0204
+0.12%
$ 2.04 million $ 9,986
Apr 7, 2 PM $ 0.0203
+0.01%
$ 2.03 million $ 9,604
Apr 7, 1 PM $ 0.0203
+2.36%
$ 2.03 million $ 15,728
Apr 7, 12 PM $ 0.0198
-0.10%
$ 1.98 million $ 9,442
Apr 7, 11 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,270
Apr 7, 9 AM $ 0.0199
-0.05%
$ 1.99 million $ 13,363
Apr 7, 8 AM $ 0.0199
-0.02%
$ 1.99 million $ 13,256
Apr 7, 7 AM $ 0.0199
-0.03%
$ 1.99 million $ 14,744
Apr 7, 6 AM $ 0.0199
+0.00%
$ 1.99 million $ 14,599
Apr 7, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 14,597
Apr 7, 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 14,597
Apr 6, 9 PM $ 0.02
+0.00%
$ 2 million $ 12,986
Apr 6, 8 PM $ 0.02
+0.00%
$ 2 million $ 12,985
Apr 6, 7 PM $ 0.02
+0.00%
$ 2 million $ 12,983
Apr 6, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 12,570
Apr 6, 5 PM $ 0.0201
-0.01%
$ 2.01 million $ 16,725
Apr 6, 4 PM $ 0.0201
+0.03%
$ 2.01 million $ 16,651
Apr 6, 2 PM $ 0.0201
+2.85%
$ 2.01 million $ 16,995
Apr 6, 12 PM $ 0.0195
-0.02%
$ 1.95 million $ 10,448
Apr 6, 10 AM $ 0.0199
+0.00%
$ 1.99 million $ 6,347
Apr 6, 9 AM $ 0.0199
-0.01%
$ 1.99 million $ 6,272
Apr 6, 8 AM $ 0.0199
+0.66%
$ 1.99 million $ 6,262
Apr 5, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 4,765
Apr 5, 6 PM $ 0.0198
+1.88%
$ 1.98 million $ 6,485
Apr 5, 4 PM $ 0.0194
-0.04%
$ 1.94 million $ 2,446
Apr 5, 3 PM $ 0.0194
-0.14%
$ 1.94 million $ 2,333
Apr 5, 10 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,082
Apr 5, 9 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,091
Apr 5, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,200
Apr 5, 7 AM $ 0.0195
+0.00%
$ 1.95 million $ 4,590
Apr 5, 6 AM $ 0.0195
+0.00%
$ 1.95 million $ 4,542
Apr 4, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,558
Apr 4, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,550
Apr 4, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,556
Apr 4, 6 PM $ 0.0193
-0.04%
$ 1.93 million $ 2,852
Apr 4, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 2,739