8Lends Historical Data

8LNDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 3,468
Jun 19, 6 AM $ 0.0178
-0.02%
$ 1.78 million $ 4,227
Jun 19, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 9,492
Jun 19, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 9,482
Jun 18, 11 PM $ 0.0178
-0.02%
$ 1.78 million $ 9,488
Jun 18, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,451
Jun 18, 9 PM $ 0.0178
-0.01%
$ 1.78 million $ 9,423
Jun 18, 8 PM $ 0.0178
-0.02%
$ 1.78 million $ 14,797
Jun 18, 7 PM $ 0.0178
-0.04%
$ 1.78 million $ 14,760
Jun 18, 6 PM $ 0.0179
-0.01%
$ 1.79 million $ 14,810
Jun 18, 5 PM $ 0.0179
-0.24%
$ 1.79 million $ 14,795
Jun 18, 4 PM $ 0.0179
-0.26%
$ 1.79 million $ 14,297
Jun 18, 3 PM $ 0.0179
-0.01%
$ 1.79 million $ 14,312
Jun 18, 2 PM $ 0.0179
-0.64%
$ 1.79 million $ 15,960
Jun 18, 1 PM $ 0.0181
+0.00%
$ 1.81 million $ 14,713
Jun 18, 12 PM $ 0.0181
-0.01%
$ 1.81 million $ 14,824
Jun 18, 11 AM $ 0.0181
-0.17%
$ 1.81 million $ 15,026
Jun 18, 10 AM $ 0.0181
+0.00%
$ 1.81 million $ 14,731
Jun 18, 9 AM $ 0.0181
+0.03%
$ 1.81 million $ 14,857
Jun 18, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 17,146
Jun 18, 7 AM $ 0.0181
-0.40%
$ 1.81 million $ 22,997
Jun 18, 6 AM $ 0.0182
-0.01%
$ 1.82 million $ 25,149
Jun 18, 5 AM $ 0.018
+1.66%
$ 1.8 million $ 19,876
Jun 18, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 19,940
Jun 17, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 19,922
Jun 17, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 19,952
Jun 17, 8 PM $ 0.0177
-2.49%
$ 1.77 million $ 19,994
Jun 17, 7 PM $ 0.0182
-0.02%
$ 1.82 million $ 14,612
Jun 17, 6 PM $ 0.0182
+0.00%
$ 1.82 million $ 14,501
Jun 17, 5 PM $ 0.0182
-0.01%
$ 1.82 million $ 14,505
Jun 17, 4 PM $ 0.0182
+0.00%
$ 1.82 million $ 14,489
Jun 17, 3 PM $ 0.0182
-0.06%
$ 1.82 million $ 14,083
Jun 17, 2 PM $ 0.0184
-0.10%
$ 1.84 million $ 12,302
Jun 17, 1 PM $ 0.0184
-0.06%
$ 1.84 million $ 12,388
Jun 17, 12 PM $ 0.0184
-0.09%
$ 1.84 million $ 12,354
Jun 17, 11 AM $ 0.0184
-0.01%
$ 1.84 million $ 13,914
Jun 17, 10 AM $ 0.0184
-0.03%
$ 1.84 million $ 13,894
Jun 17, 9 AM $ 0.0185
-1.12%
$ 1.85 million $ 13,771
Jun 17, 8 AM $ 0.0187
+1.93%
$ 1.87 million $ 11,931
Jun 17, 7 AM $ 0.0184
-1.38%
$ 1.84 million $ 7,081
Jun 17, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,672
Jun 17, 5 AM $ 0.0186
-0.02%
$ 1.86 million $ 6,993
Jun 17, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 6,956
Jun 16, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 6,916
Jun 16, 9 PM $ 0.0186
+0.00%
$ 1.86 million $ 6,887
Jun 16, 8 PM $ 0.0186
+0.00%
$ 1.86 million $ 6,847
Jun 16, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 6,838
Jun 16, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 6,874
Jun 16, 5 PM $ 0.0186
+0.00%
$ 1.86 million $ 6,906
Jun 16, 4 PM $ 0.0186
-0.01%
$ 1.86 million $ 6,941