8Lends Historical Data

8LNDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 9,927
Aug 11, 3 AM $ 0.0175
+0.69%
$ 1.75 million $ 8,494
Aug 11, 2 AM $ 0.0174
-0.02%
$ 1.74 million $ 8,447
Aug 10, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,430
Aug 10, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,387
Aug 10, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,570
Aug 10, 8 PM $ 0.0174
-0.03%
$ 1.74 million $ 8,525
Aug 10, 7 PM $ 0.0174
-0.84%
$ 1.74 million $ 10,315
Aug 10, 6 PM $ 0.0176
-0.08%
$ 1.76 million $ 8,552
Aug 10, 5 PM $ 0.0176
-0.02%
$ 1.76 million $ 8,381
Aug 10, 4 PM $ 0.0176
-0.11%
$ 1.76 million $ 8,129
Aug 10, 3 PM $ 0.0176
-0.01%
$ 1.76 million $ 8,794
Aug 10, 2 PM $ 0.0176
+0.00%
$ 1.76 million $ 8,756
Aug 10, 1 PM $ 0.0176
-0.10%
$ 1.76 million $ 9,751
Aug 10, 12 PM $ 0.0176
-0.04%
$ 1.76 million $ 9,533
Aug 10, 11 AM $ 0.0176
-0.09%
$ 1.76 million $ 9,840
Aug 10, 10 AM $ 0.0177
-0.02%
$ 1.77 million $ 9,568
Aug 10, 9 AM $ 0.0177
-0.15%
$ 1.77 million $ 9,528
Aug 10, 8 AM $ 0.0177
+0.43%
$ 1.77 million $ 9,411
Aug 10, 7 AM $ 0.0176
+1.39%
$ 1.76 million $ 13,374
Aug 10, 6 AM $ 0.0174
-0.18%
$ 1.74 million $ 12,518
Aug 10, 5 AM $ 0.0174
+0.00%
$ 1.74 million $ 12,431
Aug 10, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 12,449
Aug 10, 12 AM $ 0.0174
+0.00%
$ 1.74 million $ 12,448
Aug 9, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 12,447
Aug 9, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 13,242
Aug 9, 9 PM $ 0.0174
-0.09%
$ 1.74 million $ 13,051
Aug 9, 8 PM $ 0.0174
+0.00%
$ -- $ 11,287
Aug 9, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 11,286
Aug 9, 5 PM $ 0.0176
-0.03%
$ 1.76 million $ 11,337
Aug 9, 4 PM $ 0.0176
-0.16%
$ 1.76 million $ 11,292
Aug 9, 3 PM $ 0.0177
-0.01%
$ 1.77 million $ 10,653
Aug 9, 2 PM $ 0.0177
-0.48%
$ 1.77 million $ 10,712
Aug 9, 1 PM $ 0.0177
-0.01%
$ 1.77 million $ 9,705
Aug 9, 12 PM $ 0.0177
-0.13%
$ 1.77 million $ 9,745
Aug 9, 11 AM $ 0.0178
-0.07%
$ 1.78 million $ 9,353
Aug 9, 10 AM $ 0.0178
+0.00%
$ 1.78 million $ 9,604
Aug 9, 9 AM $ 0.0178
-0.06%
$ 1.78 million $ 9,640
Aug 9, 8 AM $ 0.0178
+1.97%
$ 1.78 million $ 9,482
Aug 9, 7 AM $ 0.0175
-1.21%
$ 1.75 million $ 4,085
Aug 9, 4 AM $ 0.0177
-0.02%
$ 1.77 million $ 1,687
Aug 9, 2 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,687
Aug 9, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,746
Aug 8, 10 PM $ 0.0177
-0.31%
$ 1.77 million $ 1,730
Aug 8, 9 PM $ 0.0177
-0.01%
$ 1.77 million $ 1,130
Aug 8, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,304
Aug 8, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,521
Aug 8, 6 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,601
Aug 8, 5 PM $ 0.0177
-0.01%
$ 1.77 million $ 2,631
Aug 8, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,611