8Lends Historical Data

8LNDS Page 2
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,810
9:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,813
8:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,809
8:30 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,809
8:28 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,822
7:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,787
7:42 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,786
7:19 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,813
7:13 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,666
6:57 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,666
6:50 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,656
6:42 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,655
5:29 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,677
5:27 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,663
5:22 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,664
5:13 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,519
5:01 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,519
4:56 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,453
4:34 PM $ 0.0178
-0.01%
$ 1.78 million $ 9,680
4:20 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,712
4:11 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,819
3:59 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,703
3:51 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,698
3:42 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,705
3:32 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,692
3:23 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,694
3:19 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,687
3:14 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,687
3:01 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,793
3:00 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,769
2:59 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,766
2:58 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,765
2:55 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,765
2:48 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,746
2:47 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,733
2:44 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,733
2:34 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,733
2:33 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,707
2:29 PM $ 0.0178
+0.00%
$ 1.78 million $ 9,671
2:25 PM $ 0.0179
+0.00%
$ 1.78 million $ 9,671
2:04 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,189
1:53 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,176
1:47 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,177
1:33 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,235
1:31 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,235
1:27 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,192
1:16 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,005
1:01 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,136
12:49 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,124
12:43 PM $ 0.0179
+0.00%
$ 1.79 million $ 10,124