8Lends Historical Data

8LNDS Page 2
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,258
9:07 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,926
8:52 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,948
8:34 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,947
8:30 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,451
8:29 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,451
8:07 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,828
8:06 AM $ 0.0209
+0.00%
$ 2.08 million $ 8,105
7:51 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,955
7:50 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,955
7:43 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,395
7:42 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,403
7:39 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,402
7:13 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,403
7:02 AM $ 0.0209
+0.00%
$ 2.09 million $ 7,391
6:19 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,782
6:18 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,782
6:15 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,781
6:14 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,781
5:53 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,780
5:28 AM $ 0.021
+0.00%
$ 2.1 million $ 9,374
5:24 AM $ 0.021
+0.00%
$ 2.1 million $ 9,371
5:07 AM $ 0.021
+0.00%
$ 2.1 million $ 9,353
4:51 AM $ 0.021
+0.00%
$ 2.1 million $ 9,329
4:37 AM $ 0.021
+0.00%
$ 2.1 million $ 9,287
4:02 AM $ 0.021
+0.00%
$ 2.1 million $ 9,294
3:51 AM $ 0.021
+0.00%
$ 2.1 million $ 9,293
3:03 AM $ 0.021
+0.00%
$ 2.1 million $ 9,295
2:20 AM $ 0.021
+0.00%
$ 2.1 million $ 9,310
2:18 AM $ 0.021
+0.00%
$ 2.1 million $ 9,307
Download