8Lends Historical Data

8LNDS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0201
+3.07%
$ 2.01 million $ 8,291
May 2, 6 PM $ 0.0195
-0.01%
$ 1.95 million $ 2,523
May 2, 2 PM $ 0.0195
+0.00%
$ 1.95 million $ 2,432
May 2, 1 PM $ 0.0195
-0.01%
$ 1.95 million $ 2,390
May 2, 12 PM $ 0.0195
+0.00%
$ 1.95 million $ 2,374
May 2, 11 AM $ 0.0195
-0.04%
$ 1.95 million $ 2,411
May 2, 10 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,493
May 2, 9 AM $ 0.0195
-0.05%
$ 1.95 million $ 2,540
May 2, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,750
May 2, 7 AM $ 0.0195
-0.35%
$ 1.95 million $ 2,773
May 2, 6 AM $ 0.0196
+0.00%
$ 1.96 million $ 2,112
May 2, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 2,156
May 1, 10 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,599
May 1, 8 PM $ 0.0196
+0.00%
$ 1.96 million $ 4,255
May 1, 7 PM $ 0.0196
-0.47%
$ 1.96 million $ 4,300
May 1, 6 PM $ 0.0197
-0.02%
$ 1.97 million $ 4,706
May 1, 5 PM $ 0.0197
+0.05%
$ 1.97 million $ 4,698
May 1, 4 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,704
May 1, 3 PM $ 0.0197
+0.00%
$ 1.97 million $ 4,930
May 1, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 5,032
May 1, 12 PM $ 0.0197
-0.01%
$ 1.97 million $ 5,026
May 1, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 5,108
May 1, 9 AM $ 0.0197
-0.15%
$ 1.97 million $ 7,632
May 1, 8 AM $ 0.0197
-0.01%
$ 1.97 million $ 7,897
May 1, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 7,875
May 1, 6 AM $ 0.0198
-0.04%
$ 1.98 million $ 13,684
May 1, 5 AM $ 0.0198
+0.00%
$ 1.98 million $ 16,523
May 1, 4 AM $ 0.0198
-0.02%
$ 1.98 million $ 16,517
May 1, 2 AM $ 0.0198
+0.00%
$ 1.98 million $ 15,998
Apr 30, 10 PM $ 0.0198
-0.70%
$ 1.98 million $ 16,012
Apr 30, 9 PM $ 0.02
-0.01%
$ 2 million $ 14,446
Apr 30, 8 PM $ 0.02
-0.02%
$ 2 million $ 14,427
Apr 30, 7 PM $ 0.02
-0.65%
$ 2 million $ 14,376
Apr 30, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 12,963
Apr 30, 5 PM $ 0.0201
-0.04%
$ 2.01 million $ 12,980
Apr 30, 4 PM $ 0.0201
-0.02%
$ 2.01 million $ 12,794
Apr 30, 3 PM $ 0.0201
+0.06%
$ 2.01 million $ 12,734
Apr 30, 2 PM $ 0.0201
+0.00%
$ 2.01 million $ 12,726
Apr 30, 1 PM $ 0.0201
-0.03%
$ 2.01 million $ 12,712
Apr 30, 12 PM $ 0.0201
+0.00%
$ 2.01 million $ 12,707
Apr 30, 11 AM $ 0.0201
-1.21%
$ 2.01 million $ 12,606
Apr 30, 10 AM $ 0.0204
+0.00%
$ 2.04 million $ 10,131
Apr 30, 9 AM $ 0.0204
-0.21%
$ 2.04 million $ 10,197
Apr 30, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 9,934
Apr 30, 7 AM $ 0.0204
+0.02%
$ 2.04 million $ 9,921
Apr 30, 6 AM $ 0.0204
-1.21%
$ 2.04 million $ 9,838
Apr 30, 12 AM $ 0.0207
+0.00%
$ 2.07 million $ 1,128
Apr 29, 11 PM $ 0.0207
-0.01%
$ 2.07 million $ 1,098
Apr 29, 8 PM $ 0.0207
+0.00%
$ 2.07 million $ 1,567
Apr 29, 7 PM $ 0.0207
-0.01%
$ 2.07 million $ 1,578