8Lends Historical Data

8LNDS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0087
+0.00%
$ 869,579 $ 2,957
Jan 16, 6 AM $ 0.0088
-0.75%
$ 880,155 $ 1,168
Jan 16, 4 AM $ 0.00887
+0.00%
$ 886,911 $ 31
Jan 15, 9 PM $ 0.00887
-0.10%
$ 887,009 $ 48,959
Jan 15, 7 PM $ 0.00888
+0.00%
$ 887,981 $ 48,795
Jan 15, 6 PM $ 0.00888
-0.10%
$ 888,870 $ 48,771
Jan 15, 5 PM $ 0.00889
+0.00%
$ 889,032 $ 48,619
Jan 15, 11 AM $ 0.00639
+0.00%
$ 639,072 $ 2,765
Jan 14, 9 PM $ 0.00633
+0.00%
$ 632,626 $ 6,313
Jan 14, 12 PM $ 0.00633
-0.02%
$ 633,340 $ 6,171
Jan 14, 11 AM $ 0.00634
+0.00%
$ 633,626 $ 6,114
Jan 14, 10 AM $ 0.00634
-0.02%
$ 633,641 $ 3,030
Jan 14, 7 AM $ 0.00634
+0.00%
$ 633,788 $ 3,001
Jan 13, 10 PM $ 0.00634
-0.01%
$ 634,356 $ 6,226
Jan 13, 9 PM $ 0.00634
+0.00%
$ 634,462 $ 6,223
Jan 13, 7 PM $ 0.00635
+0.00%
$ 634,525 $ 6,239
Jan 13, 5 PM $ 0.00635
+0.00%
$ 634,615 $ 6,227
Jan 13, 1 PM $ 0.00621
+0.00%
$ 621,260 $ 3,166
Jan 13, 12 PM $ 0.00606
+0.00%
$ 606,230 $ 3,200
Jan 13, 10 AM $ 0.00606
-0.02%
$ 606,262 $ 3,209
Jan 13, 9 AM $ 0.00606
-0.01%
$ 606,447 $ 3,204
Jan 13, 8 AM $ 0.00607
+0.00%
$ 606,527 $ 3,197
Jan 13, 6 AM $ 0.00608
+0.00%
$ 607,805 $ 2,940
Jan 12, 9 PM $ 0.00608
-0.01%
$ 607,857 $ 2,994
Jan 12, 8 PM $ 0.00608
+0.00%
$ 607,991 $ 2,966
Jan 12, 7 PM $ 0.00608
+0.00%
$ 608,077 $ 2,947
Jan 12, 6 PM $ 0.00608
+0.00%
$ 608,093 $ 2,946
Jan 12, 5 PM $ 0.00608
+0.00%
$ 608,108 $ 2,943
Jan 12, 1 PM $ 0.00608
+2.30%
$ 608,143 $ 2,935
Jan 12, 12 PM $ 0.00594
+0.00%
$ 594,494 $ 170
Jan 12, 11 AM $ 0.00595
+0.00%
$ 594,841 $ 130
Jan 12, 7 AM $ 0.00595
+0.00%
$ 595,007 $ 95
Jan 12, 6 AM $ 0.00595
+0.00%
$ 595,087 $ 79
Jan 12, 5 AM $ 0.00595
-0.05%
$ 595,138 $ 69
Jan 11, 1 PM $ 0.00596
-0.04%
$ 595,678 $ 18,699
Jan 11, 12 PM $ 0.00596
-0.03%
$ 595,925 $ 18,649
Jan 11, 11 AM $ 0.00596
+0.00%
$ 596,177 $ 18,597
Jan 10, 9 PM $ 0.00597
+0.00%
$ 596,815 $ 18,467
Jan 10, 7 PM $ 0.00597
+0.00%
$ 597,192 $ 18,389
Jan 10, 5 PM $ 0.00598
-0.03%
$ 597,503 $ 18,326
Jan 10, 4 PM $ 0.00598
+0.00%
$ 597,712 $ 18,289
Jan 10, 2 PM $ 0.00598
+0.00%
$ 597,871 $ 18,257
Jan 10, 1 PM $ 0.00598
+0.00%
$ 597,953 $ 18,240
Jan 10, 10 AM $ 0.006
-0.04%
$ 600,160 $ 17,790
Jan 9, 8 PM $ 0.00601
+0.00%
$ 600,647 $ 19,605
Jan 9, 7 PM $ 0.00601
+0.00%
$ 600,690 $ 19,597
Jan 9, 4 PM $ 0.00601
-0.08%
$ 600,786 $ 19,578
Jan 9, 11 AM $ 0.00601
-0.01%
$ 601,292 $ 19,481
Jan 9, 9 AM $ 0.00601
+0.00%
$ 601,355 $ 19,476
Jan 9, 8 AM $ 0.00601
-0.01%
$ 601,390 $ 19,469