8Lends Historical Data

8LNDS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 9,327
Jun 30, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 9,370
Jun 29, 11 PM $ 0.0174
+0.00%
$ 1.74 million $ 9,511
Jun 29, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 9,511
Jun 29, 9 PM $ 0.0174
-0.27%
$ 1.74 million $ 9,531
Jun 29, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,979
Jun 29, 7 PM $ 0.0174
+0.00%
$ 1.74 million $ 8,933
Jun 29, 6 PM $ 0.0174
-0.02%
$ 1.74 million $ 8,925
Jun 29, 5 PM $ 0.0174
-0.03%
$ 1.74 million $ 8,906
Jun 29, 4 PM $ 0.0174
-0.02%
$ 1.74 million $ 8,857
Jun 29, 3 PM $ 0.0174
-0.16%
$ 1.74 million $ 8,826
Jun 29, 2 PM $ 0.0175
-0.06%
$ 1.75 million $ 8,524
Jun 29, 1 PM $ 0.0175
+2.53%
$ 1.75 million $ 8,391
Jun 29, 12 PM $ 0.017
-0.04%
$ 1.7 million $ 2,269
Jun 29, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 2,183
Jun 29, 10 AM $ 0.017
-0.02%
$ 1.7 million $ 2,260
Jun 29, 9 AM $ 0.0171
-0.06%
$ 1.71 million $ 2,234
Jun 29, 8 AM $ 0.0171
-0.48%
$ 1.71 million $ 2,080
Jun 29, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 1,110
Jun 29, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 6,100
Jun 29, 5 AM $ 0.0172
-0.02%
$ 1.72 million $ 6,115
Jun 29, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 6,029
Jun 29, 12 AM $ 0.0172
-0.07%
$ 1.72 million $ 6,027
Jun 28, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,861
Jun 28, 9 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,856
Jun 28, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,861
Jun 28, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,859
Jun 28, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,856
Jun 28, 4 PM $ 0.0172
-0.01%
$ 1.72 million $ 5,850
Jun 28, 3 PM $ 0.0172
-0.02%
$ 1.72 million $ 5,891
Jun 28, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 5,856
Jun 28, 1 PM $ 0.0172
-0.03%
$ 1.72 million $ 6,002
Jun 28, 12 PM $ 0.0172
-0.02%
$ 1.72 million $ 5,992
Jun 28, 11 AM $ 0.0172
-0.02%
$ 1.72 million $ 5,957
Jun 28, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 6,904
Jun 28, 9 AM $ 0.0172
-0.01%
$ 1.72 million $ 7,495
Jun 28, 8 AM $ 0.0172
-0.02%
$ 1.72 million $ 7,482
Jun 28, 7 AM $ 0.0172
-0.29%
$ 1.72 million $ 7,491
Jun 28, 6 AM $ 0.0173
+2.31%
$ 1.73 million $ 6,818
Jun 28, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 4,667
Jun 27, 9 PM $ 0.0169
+0.00%
$ 1.69 million $ 4,797
Jun 27, 4 PM $ 0.0169
-0.03%
$ 1.69 million $ 4,816
Jun 27, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 4,932
Jun 27, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 4,787
Jun 27, 1 PM $ 0.0169
-0.03%
$ 1.69 million $ 7,635
Jun 27, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 14,232
Jun 27, 11 AM $ 0.0169
-0.01%
$ 1.69 million $ 14,311
Jun 27, 10 AM $ 0.017
-0.01%
$ 1.7 million $ 13,354
Jun 27, 9 AM $ 0.0169
+0.00%
$ 1.69 million $ 12,739
Jun 27, 8 AM $ 0.0169
-0.01%
$ 1.69 million $ 12,755