8Lends Historical Data

8LNDS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0207
-0.01%
$ 2.07 million $ 2,006
Apr 29, 5 PM $ 0.0207
+0.00%
$ 2.07 million $ 2,203
Apr 29, 4 PM $ 0.0207
+0.00%
$ 2.07 million $ 2,260
Apr 29, 3 PM $ 0.0207
-0.08%
$ 2.07 million $ 2,265
Apr 29, 2 PM $ 0.0207
+0.00%
$ 2.07 million $ 2,252
Apr 29, 1 PM $ 0.0207
-0.03%
$ 2.07 million $ 2,299
Apr 29, 11 AM $ 0.0207
-0.04%
$ 2.07 million $ 2,333
Apr 29, 10 AM $ 0.0207
-0.03%
$ 2.07 million $ 3,334
Apr 29, 9 AM $ 0.0207
-0.14%
$ 2.07 million $ 3,741
Apr 29, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 3,503
Apr 29, 7 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,615
Apr 29, 6 AM $ 0.0208
-0.02%
$ 2.08 million $ 12,039
Apr 28, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 11,633
Apr 28, 8 PM $ 0.0208
+0.00%
$ 2.08 million $ 11,622
Apr 28, 7 PM $ 0.0208
+0.00%
$ 2.08 million $ 11,788
Apr 28, 6 PM $ 0.0208
-0.21%
$ 2.08 million $ 11,910
Apr 28, 5 PM $ 0.0208
-0.10%
$ 2.08 million $ 11,441
Apr 28, 4 PM $ 0.0209
-0.01%
$ 2.09 million $ 11,361
Apr 28, 3 PM $ 0.0209
-0.04%
$ 2.09 million $ 11,540
Apr 28, 2 PM $ 0.0209
-0.02%
$ 2.09 million $ 11,373
Apr 28, 1 PM $ 0.0209
+0.00%
$ 2.09 million $ 11,250
Apr 28, 12 PM $ 0.0209
-0.01%
$ 2.09 million $ 13,379
Apr 28, 11 AM $ 0.0209
-0.54%
$ 2.09 million $ 16,371
Apr 28, 10 AM $ 0.021
-0.21%
$ 2.1 million $ 15,134
Apr 28, 9 AM $ 0.021
+0.04%
$ 2.1 million $ 14,835
Apr 28, 8 AM $ 0.0209
-1.12%
$ 2.09 million $ 13,629
Apr 28, 7 AM $ 0.0212
+1.70%
$ 2.12 million $ 12,503
Apr 28, 6 AM $ 0.0208
+0.00%
$ 2.08 million $ 13,469
Apr 28, 4 AM $ 0.0208
+0.00%
$ 2.08 million $ 16,319
Apr 27, 11 PM $ 0.0208
+0.00%
$ 2.08 million $ 16,983
Apr 27, 10 PM $ 0.0208
+0.00%
$ 2.08 million $ 16,980
Apr 27, 9 PM $ 0.0208
+0.00%
$ 2.08 million $ 17,036
Apr 27, 8 PM $ 0.0208
-0.03%
$ 2.08 million $ 17,031
Apr 27, 7 PM $ 0.0209
-0.05%
$ 2.09 million $ 16,848
Apr 27, 6 PM $ 0.0209
+0.00%
$ 2.09 million $ 18,211
Apr 27, 5 PM $ 0.0209
-0.07%
$ 2.09 million $ 20,380
Apr 27, 4 PM $ 0.0209
-0.08%
$ 2.09 million $ 20,263
Apr 27, 3 PM $ 0.0209
+0.00%
$ 2.09 million $ 20,482
Apr 27, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 23,285
Apr 27, 1 PM $ 0.0209
-0.92%
$ 2.09 million $ 23,278
Apr 27, 12 PM $ 0.0211
+1.31%
$ 2.11 million $ 21,144
Apr 27, 11 AM $ 0.0208
-0.02%
$ 2.08 million $ 18,129
Apr 27, 10 AM $ 0.0208
-0.07%
$ 2.08 million $ 18,196
Apr 27, 9 AM $ 0.0208
+0.00%
$ 2.08 million $ 18,049
Apr 27, 8 AM $ 0.0208
-0.65%
$ 2.08 million $ 18,072
Apr 27, 7 AM $ 0.021
+0.12%
$ 2.1 million $ 16,530
Apr 27, 6 AM $ 0.021
+1.29%
$ 2.1 million $ 10,824
Apr 27, 5 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,880
Apr 27, 1 AM $ 0.0207
+0.00%
$ 2.07 million $ 7,997
Apr 26, 9 PM $ 0.0207
-0.02%
$ 2.07 million $ 7,447