8Lends Historical Data

8LNDS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00601
-0.01%
$ 601,390 $ 19,469
Jan 9, 7 AM $ 0.00602
+0.00%
$ 602,033 $ 19,338
Jan 9, 6 AM $ 0.00593
+0.00%
$ 592,967 $ 15,779
Jan 9, 4 AM $ 0.00585
+0.00%
$ 585,048 $ 15,714
Jan 9, 2 AM $ 0.00585
+0.00%
$ 585,094 $ 15,713
Jan 8, 11 PM $ 0.00585
+0.00%
$ 585,134 $ 15,704
Jan 8, 10 PM $ 0.00585
+0.00%
$ 585,175 $ 15,696
Jan 8, 7 PM $ 0.00585
+0.00%
$ 585,430 $ 15,643
Jan 8, 6 PM $ 0.00586
+0.00%
$ 585,956 $ 16,041
Jan 8, 5 PM $ 0.00586
-0.02%
$ 585,993 $ 16,033
Jan 8, 4 PM $ 0.00586
+0.00%
$ 586,102 $ 16,017
Jan 8, 3 PM $ 0.00586
+0.00%
$ -- $ 15,992
Jan 8, 2 PM $ 0.00586
+0.00%
$ 586,263 $ 15,984
Jan 8, 1 PM $ 0.00586
-0.01%
$ 586,288 $ 15,979
Jan 8, 12 PM $ 0.00586
-0.08%
$ 586,369 $ 16,028
Jan 8, 11 AM $ 0.00587
-0.09%
$ 586,876 $ 15,924
Jan 8, 10 AM $ 0.00587
-0.01%
$ 587,414 $ 15,814
Jan 8, 9 AM $ 0.00575
+2.33%
$ 575,491 $ 13,317
Jan 8, 8 AM $ 0.00562
-0.14%
$ 562,401 $ 10,553
Jan 8, 7 AM $ 0.00563
+0.00%
$ 563,271 $ 10,370
Jan 8, 4 AM $ 0.00563
-0.01%
$ 563,313 $ 10,361
Jan 7, 7 PM $ 0.00564
+0.00%
$ 564,157 $ 11,046
Jan 7, 6 PM $ 0.00564
-0.62%
$ 564,189 $ 11,039
Jan 7, 5 PM $ 0.0057
+0.00%
$ 570,127 $ 9,839
Jan 7, 3 PM $ 0.0057
-0.03%
$ 570,155 $ 9,848
Jan 7, 2 PM $ 0.0057
+0.00%
$ 570,414 $ 12,415
Jan 7, 1 PM $ 0.0057
+0.00%
$ 570,417 $ 12,480
Jan 7, 12 PM $ 0.00571
-0.06%
$ 570,668 $ 12,427
Jan 7, 10 AM $ 0.00571
-0.05%
$ 571,031 $ 12,464
Jan 7, 12 AM $ 0.00571
+0.00%
$ 571,496 $ 12,478
Jan 6, 10 PM $ 0.00572
-0.68%
$ 572,123 $ 12,347
Jan 6, 8 PM $ 0.00576
-0.07%
$ 576,162 $ 11,504
Jan 6, 5 PM $ 0.00577
-0.03%
$ 576,653 $ 11,383
Jan 6, 3 PM $ 0.00577
+0.00%
$ 577,431 $ 11,260
Jan 6, 2 PM $ 0.00578
+0.00%
$ 577,530 $ 11,239
Jan 6, 1 PM $ 0.00565
+0.00%
$ 565,192 $ 8,641
Jan 6, 12 PM $ 0.00565
-0.01%
$ 565,494 $ 8,577
Jan 6, 11 AM $ 0.00566
+0.00%
$ 565,549 $ 11,641
Jan 6, 10 AM $ 0.00566
-0.01%
$ 565,673 $ 12,233
Jan 6, 8 AM $ 0.00566
-0.04%
$ 566,221 $ 12,236
Jan 5, 2 PM $ 0.00605
+0.00%
$ 604,553 $ 4,312
Jan 5, 1 PM $ 0.00605
+0.00%
$ 604,576 $ 4,307
Jan 5, 12 PM $ 0.00605
+2.52%
$ 604,607 $ 4,301
Jan 5, 11 AM $ 0.0059
+0.00%
$ 589,790 $ 1,988
Jan 5, 10 AM $ 0.0059
-0.88%
$ 589,840 $ 1,380
Jan 4, 1 PM $ 0.00598
+0.00%
$ 597,594 $ 2
Jan 3, 3 PM $ 0.00599
-0.01%
$ 599,176 $ 6,028
Jan 3, 12 PM $ 0.00599
+0.00%
$ 599,314 $ 6,000
Jan 3, 11 AM $ 0.006
+0.00%
$ 599,788 $ 5,903
Jan 3, 10 AM $ 0.006
-0.01%
$ 599,809 $ 5,890