8Lends Historical Data

8LNDS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0169
-0.01%
$ 1.69 million $ 12,755
Jun 27, 7 AM $ 0.0169
+0.00%
$ 1.69 million $ 12,766
Jun 27, 6 AM $ 0.0169
+0.71%
$ 1.69 million $ 10,795
Jun 27, 5 AM $ 0.0168
+0.00%
$ 1.68 million $ 10,963
Jun 27, 4 AM $ 0.0168
-0.02%
$ 1.68 million $ 10,718
Jun 27, 3 AM $ 0.0168
-0.02%
$ 1.68 million $ 10,391
Jun 27, 2 AM $ 0.0168
+0.00%
$ 1.68 million $ 10,342
Jun 27, 1 AM $ 0.0168
-0.01%
$ 1.68 million $ 10,327
Jun 26, 11 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,365
Jun 26, 10 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,422
Jun 26, 9 PM $ 0.0168
-0.01%
$ 1.68 million $ 10,512
Jun 26, 8 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,560
Jun 26, 7 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,769
Jun 26, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 10,914
Jun 26, 5 PM $ 0.0168
+0.00%
$ 1.68 million $ 11,025
Jun 26, 4 PM $ 0.0169
-0.01%
$ 1.69 million $ 10,898
Jun 26, 3 PM $ 0.0169
-0.01%
$ 1.69 million $ 11,261
Jun 26, 2 PM $ 0.0169
-0.13%
$ 1.69 million $ 11,276
Jun 26, 1 PM $ 0.0169
+0.09%
$ 1.69 million $ 11,086
Jun 26, 12 PM $ 0.0169
-0.04%
$ 1.69 million $ 1,878
Jun 26, 11 AM $ 0.0169
-0.03%
$ 1.69 million $ 1,820
Jun 26, 10 AM $ 0.0169
+0.00%
$ 1.69 million $ 5,194
Jun 26, 9 AM $ 0.0169
-0.01%
$ 1.69 million $ 7,058
Jun 26, 8 AM $ 0.0169
-0.01%
$ 1.69 million $ 7,674
Jun 26, 7 AM $ 0.0169
-0.05%
$ 1.69 million $ 8,076
Jun 26, 6 AM $ 0.0169
-0.09%
$ 1.69 million $ 8,119
Jun 26, 5 AM $ 0.0169
+0.00%
$ -- $ 7,929
Jun 26, 4 AM $ 0.0169
+0.00%
$ 1.69 million $ 7,911
Jun 26, 3 AM $ 0.0169
+0.00%
$ 1.69 million $ 7,907
Jun 26, 12 AM $ 0.0169
+0.00%
$ 1.69 million $ 7,830
Jun 25, 11 PM $ 0.0169
-0.01%
$ 1.69 million $ 7,822
Jun 25, 10 PM $ 0.0169
-0.07%
$ 1.69 million $ 7,809
Jun 25, 9 PM $ 0.0169
-0.03%
$ 1.69 million $ 7,692
Jun 25, 8 PM $ 0.0169
-0.09%
$ 1.69 million $ 7,664
Jun 25, 7 PM $ 0.0169
-0.08%
$ 1.69 million $ 7,488
Jun 25, 6 PM $ 0.017
+0.00%
$ 1.7 million $ 17,628
Jun 25, 3 PM $ 0.017
-0.01%
$ 1.7 million $ 17,500
Jun 25, 2 PM $ 0.017
-0.04%
$ 1.7 million $ 17,556
Jun 25, 1 PM $ 0.017
+0.01%
$ 1.7 million $ 18,129
Jun 25, 12 PM $ 0.017
-0.01%
$ 1.7 million $ 18,146
Jun 25, 11 AM $ 0.017
-1.63%
$ 1.7 million $ 22,004
Jun 25, 10 AM $ 0.0173
+0.72%
$ 1.73 million $ 20,049
Jun 25, 9 AM $ 0.0171
-0.30%
$ 1.71 million $ 18,191
Jun 25, 8 AM $ 0.0172
-0.20%
$ 1.72 million $ 20,031
Jun 25, 7 AM $ 0.0172
-0.07%
$ 1.72 million $ 25,131
Jun 25, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 25,038
Jun 25, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 25,036
Jun 24, 10 PM $ 0.0172
+0.00%
$ 1.72 million $ 30,406
Jun 24, 9 PM $ 0.0172
-0.01%
$ 1.72 million $ 30,426
Jun 24, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 30,444