8Lends Historical Data

8LNDS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 30,444
Jun 24, 7 PM $ 0.0172
+0.20%
$ 1.72 million $ 30,477
Jun 24, 5 PM $ 0.017
+0.00%
$ 1.7 million $ 26,699
Jun 24, 4 PM $ 0.017
-0.15%
$ 1.7 million $ 26,630
Jun 24, 3 PM $ 0.0171
-0.04%
$ 1.71 million $ 26,474
Jun 24, 2 PM $ 0.0171
-0.24%
$ 1.71 million $ 26,663
Jun 24, 1 PM $ 0.0171
-0.02%
$ 1.71 million $ 37,332
Jun 24, 12 PM $ 0.0171
-1.84%
$ 1.71 million $ 38,294
Jun 24, 11 AM $ 0.0175
+0.56%
$ 1.75 million $ 34,434
Jun 24, 10 AM $ 0.0174
-0.05%
$ 1.74 million $ 33,062
Jun 24, 9 AM $ 0.0174
-0.03%
$ 1.74 million $ 37,240
Jun 24, 8 AM $ 0.0174
+0.81%
$ 1.74 million $ 37,691
Jun 24, 7 AM $ 0.0173
-0.02%
$ 1.73 million $ 33,355
Jun 24, 6 AM $ 0.0173
-0.01%
$ 1.73 million $ 33,372
Jun 24, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 33,356
Jun 24, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 33,357
Jun 24, 3 AM $ 0.017
-1.26%
$ 1.7 million $ 30,603
Jun 23, 10 PM $ 0.0173
-0.01%
$ 1.73 million $ 28,270
Jun 23, 9 PM $ 0.0173
-0.02%
$ 1.73 million $ 28,263
Jun 23, 8 PM $ 0.0173
-0.04%
$ 1.73 million $ 35,300
Jun 23, 6 PM $ 0.0173
+3.15%
$ 1.73 million $ 35,380
Jun 23, 5 PM $ 0.0167
+0.00%
$ 1.67 million $ 29,053
Jun 23, 4 PM $ 0.0167
+0.04%
$ 1.67 million $ 33,898
Jun 23, 3 PM $ 0.0167
-0.21%
$ 1.67 million $ 33,780
Jun 23, 2 PM $ 0.0168
+2.81%
$ 1.68 million $ 37,275
Jun 23, 1 PM $ 0.0163
+0.00%
$ 1.63 million $ 26,864
Jun 23, 12 PM $ 0.0163
+0.49%
$ 1.63 million $ 30,094
Jun 23, 11 AM $ 0.0162
-0.01%
$ 1.62 million $ 29,342
Jun 23, 10 AM $ 0.0162
-0.17%
$ 1.62 million $ 29,315
Jun 23, 9 AM $ 0.0163
-0.06%
$ 1.63 million $ 32,227
Jun 23, 8 AM $ 0.0163
+0.00%
$ 1.63 million $ 34,658
Jun 23, 7 AM $ 0.0166
-0.03%
$ 1.66 million $ 31,110
Jun 23, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 31,060
Jun 23, 5 AM $ 0.0166
+0.00%
$ 1.66 million $ 31,091
Jun 23, 4 AM $ 0.0166
+0.00%
$ 1.66 million $ 31,147
Jun 23, 3 AM $ 0.0166
+0.00%
$ 1.66 million $ 31,162
Jun 22, 11 PM $ 0.0166
+0.00%
$ -- $ 30,862
Jun 22, 10 PM $ 0.0166
-0.01%
$ 1.66 million $ 30,862
Jun 22, 9 PM $ 0.0166
+3.52%
$ 1.66 million $ 30,883
Jun 22, 8 PM $ 0.016
-0.06%
$ 1.6 million $ 23,798
Jun 22, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 23,640
Jun 22, 6 PM $ 0.0161
-0.07%
$ 1.61 million $ 23,640
Jun 22, 5 PM $ 0.0161
+0.15%
$ 1.61 million $ 23,368
Jun 22, 4 PM $ 0.0161
-0.21%
$ 1.61 million $ 22,843
Jun 22, 3 PM $ 0.0161
-1.23%
$ 1.61 million $ 20,404
Jun 22, 2 PM $ 0.0163
-0.04%
$ 1.63 million $ 16,733
Jun 22, 1 PM $ 0.0163
-1.90%
$ 1.63 million $ 16,361
Jun 22, 12 PM $ 0.0166
+0.02%
$ 1.66 million $ 13,049
Jun 22, 11 AM $ 0.0166
-0.05%
$ 1.66 million $ 12,792
Jun 22, 10 AM $ 0.0166
-1.25%
$ 1.66 million $ 12,699