8Lends Historical Data

8LNDS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.006
-0.01%
$ 599,809 $ 5,890
Jan 3, 9 AM $ 0.006
-0.01%
$ 599,948 $ 5,870
Jan 3, 8 AM $ 0.006
-0.04%
$ 600,054 $ 5,848
Jan 3, 12 AM $ 0.006
+0.00%
$ 600,313 $ 5,796
Jan 2, 10 PM $ 0.00601
+0.00%
$ 601,322 $ 5,590
Jan 2, 8 PM $ 0.00601
-0.02%
$ 601,346 $ 5,585
Jan 2, 5 PM $ 0.00602
+2.01%
$ 601,588 $ 5,535
Jan 2, 3 PM $ 0.00579
+0.00%
$ 579,306 $ 904
Jan 2, 2 PM $ 0.00579
+0.00%
$ 579,341 $ 49,716
Jan 2, 1 PM $ 0.0058
-0.08%
$ 580,472 $ 49,484
Jan 2, 10 AM $ 0.00581
+0.00%
$ 581,412 $ 49,325
Jan 2, 9 AM $ 0.00581
-0.08%
$ 581,457 $ 49,316
Jan 2, 8 AM $ 0.00582
-0.20%
$ 581,950 $ 49,214
Jan 1, 11 PM $ 0.00583
+0.00%
$ 583,332 $ 48,927
Jan 1, 10 PM $ 0.00583
+0.00%
$ 583,352 $ 48,938
Jan 1, 5 PM $ 0.00584
+0.00%
$ 583,601 $ 48,886
Jan 1, 1 PM $ 0.00584
-0.05%
$ 583,678 $ 48,870
Jan 1, 12 PM $ 0.00584
+0.00%
$ 584,029 $ 48,798
Jan 1, 9 AM $ 0.00585
+0.00%
$ 585,258 $ 48,521
Jan 1, 8 AM $ 0.00585
+0.00%
$ 585,269 $ 48,518
Dec 31, 10 PM $ 0.00586
+0.00%
$ 585,749 $ 48,419
Dec 31, 4 PM $ 0.00587
+0.00%
$ 586,599 $ 48,226
Nov 11, 1 PM $ 0.00109
+0.00%
$ -- $ 4,621
Download