8Lends Historical Data

8LNDS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0208
+0.00%
$ 2.08 million $ 7,479
Apr 26, 7 PM $ 0.0208
-0.65%
$ 2.08 million $ 7,480
Apr 26, 6 PM $ 0.0209
-0.90%
$ 2.09 million $ 5,924
Apr 26, 5 PM $ 0.0211
+0.00%
$ 2.11 million $ 3,834
Apr 26, 4 PM $ 0.0211
-0.18%
$ 2.11 million $ 4,057
Apr 26, 3 PM $ 0.0211
-0.01%
$ 2.11 million $ 3,613
Apr 26, 2 PM $ 0.0211
+1.19%
$ 2.11 million $ 3,586
Apr 26, 11 AM $ 0.0209
-0.05%
$ 2.09 million $ 930
Apr 26, 10 AM $ 0.0209
+0.00%
$ 2.09 million $ 1,119
Apr 26, 9 AM $ 0.0209
-0.02%
$ 2.09 million $ 1,142
Apr 26, 7 AM $ 0.0209
+0.00%
$ 2.09 million $ 1,214
Apr 26, 12 AM $ 0.0209
+0.00%
$ 2.09 million $ 1,236
Apr 25, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,154
Apr 25, 10 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,144
Apr 25, 9 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,144
Apr 25, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 1,496
Apr 25, 6 PM $ 0.0209
+0.00%
$ 2.09 million $ 6,791
Apr 25, 5 PM $ 0.0209
+0.05%
$ 2.09 million $ 7,430
Apr 25, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 7,193
Apr 25, 2 PM $ 0.0209
+0.00%
$ 2.09 million $ 8,316
Apr 25, 12 PM $ 0.0209
-0.02%
$ 2.09 million $ 8,345
Apr 25, 11 AM $ 0.0209
+0.00%
$ 2.09 million $ 8,354
Apr 25, 10 AM $ 0.0209
-0.11%
$ 2.09 million $ 8,259
Apr 25, 9 AM $ 0.021
+0.00%
$ 2.1 million $ 7,995
Apr 25, 8 AM $ 0.021
-0.01%
$ 2.1 million $ 8,180
Apr 25, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 12,723
Apr 25, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 12,698
Apr 25, 5 AM $ 0.021
+0.00%
$ 2.1 million $ 12,827
Apr 25, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 12,806
Apr 24, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 12,799
Apr 24, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 12,802
Apr 24, 9 PM $ 0.021
+0.01%
$ 2.1 million $ 12,801
Apr 24, 8 PM $ 0.021
-0.18%
$ 2.1 million $ 12,785
Apr 24, 7 PM $ 0.021
+1.93%
$ 2.1 million $ 12,514
Apr 24, 6 PM $ 0.0206
-0.09%
$ 2.06 million $ 7,707
Apr 24, 5 PM $ 0.0206
-0.21%
$ 2.06 million $ 7,519
Apr 24, 4 PM $ 0.0207
-0.01%
$ 2.07 million $ 7,467
Apr 24, 3 PM $ 0.0208
-0.02%
$ 2.08 million $ 6,423
Apr 24, 2 PM $ 0.0208
+0.00%
$ 2.08 million $ 6,368
Apr 24, 1 PM $ 0.0208
-0.01%
$ 2.08 million $ 6,367
Apr 24, 12 PM $ 0.0208
-0.04%
$ 2.08 million $ 6,376
Apr 24, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,306
Apr 24, 10 AM $ 0.0208
-0.02%
$ 2.08 million $ 6,285
Apr 24, 9 AM $ 0.0208
-0.01%
$ 2.08 million $ 6,273
Apr 24, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,418
Apr 24, 7 AM $ 0.0208
+1.94%
$ 2.08 million $ 6,471
Apr 24, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,986
Apr 24, 5 AM $ 0.0204
-0.06%
$ 2.04 million $ 5,975
Apr 24, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,902
Apr 23, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,925