8Lends Historical Data

8LNDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0166
-1.25%
$ 1.66 million $ 12,699
Jun 22, 9 AM $ 0.0169
-3.06%
$ 1.69 million $ 9,133
Jun 22, 8 AM $ 0.0174
-0.03%
$ 1.74 million $ 2,665
Jun 22, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 4,157
Jun 22, 6 AM $ 0.0174
-0.01%
$ 1.74 million $ 4,147
Jun 22, 5 AM $ 0.0174
-0.03%
$ 1.74 million $ 4,126
Jun 22, 4 AM $ 0.0174
+0.00%
$ 1.74 million $ 4,063
Jun 21, 10 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,048
Jun 21, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,047
Jun 21, 8 PM $ 0.0174
-0.01%
$ 1.74 million $ 4,081
Jun 21, 6 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,071
Jun 21, 5 PM $ 0.0174
+0.00%
$ 1.74 million $ 4,065
Jun 21, 4 PM $ 0.0174
-0.85%
$ 1.74 million $ 4,137
Jun 21, 3 PM $ 0.0176
-0.11%
$ 1.76 million $ 2,369
Jun 21, 2 PM $ 0.0176
-0.15%
$ 1.76 million $ 2,152
Jun 21, 1 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,843
Jun 21, 12 PM $ 0.0176
+0.00%
$ 1.76 million $ 1,871
Jun 21, 11 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,870
Jun 21, 10 AM $ 0.0176
+0.00%
$ 1.76 million $ 1,869
Jun 21, 9 AM $ 0.0176
+0.00%
$ 1.76 million $ 2,113
Jun 21, 8 AM $ 0.0176
-0.65%
$ 1.76 million $ 7,332
Jun 21, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,345
Jun 21, 1 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,324
Jun 21, 12 AM $ 0.0177
+0.00%
$ 1.77 million $ 12,308
Jun 20, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 12,455
Jun 20, 8 PM $ 0.0177
-0.02%
$ 1.77 million $ 12,454
Jun 20, 7 PM $ 0.0178
-0.01%
$ 1.78 million $ 12,420
Jun 20, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,413
Jun 20, 5 PM $ 0.0178
-0.04%
$ 1.78 million $ 12,492
Jun 20, 4 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,434
Jun 20, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 12,496
Jun 20, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 13,182
Jun 20, 1 PM $ 0.0178
-0.01%
$ 1.78 million $ 13,181
Jun 20, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 13,164
Jun 20, 11 AM $ 0.0178
+0.00%
$ 1.78 million $ 13,169
Jun 20, 10 AM $ 0.0178
+0.01%
$ 1.78 million $ 13,216
Jun 20, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 12,976
Jun 20, 8 AM $ 0.0178
+0.40%
$ 1.78 million $ 13,110
Jun 20, 7 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,547
Jun 20, 6 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,563
Jun 20, 5 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,595
Jun 20, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 1,603
Jun 19, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,536
Jun 19, 9 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,537
Jun 19, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,556
Jun 19, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 1,599
Jun 19, 6 PM $ 0.0177
-0.02%
$ 1.77 million $ 1,662
Jun 19, 5 PM $ 0.0177
-0.01%
$ 1.77 million $ 1,599
Jun 19, 4 PM $ 0.0177
-0.02%
$ 1.77 million $ 2,511
Jun 19, 3 PM $ 0.0177
-0.01%
$ 1.77 million $ 2,578