8Lends Historical Data

8LNDS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,071
Apr 21, 1 PM $ 0.0207
+0.00%
$ 2.07 million $ 6,060
Apr 21, 12 PM $ 0.0207
-0.26%
$ 2.07 million $ 6,061
Apr 21, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 7,248
Apr 21, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 9,896
Apr 21, 9 AM $ 0.0208
+0.00%
$ 2.08 million $ 9,888
Apr 21, 8 AM $ 0.0208
-0.02%
$ 2.08 million $ 9,931
Apr 21, 7 AM $ 0.0208
-0.04%
$ 2.08 million $ 10,079
Apr 21, 6 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,042
Apr 21, 5 AM $ 0.0208
+0.00%
$ 2.08 million $ 10,072
Apr 20, 11 PM $ 0.0209
+0.00%
$ 2.09 million $ 9,040
Apr 20, 10 PM $ 0.0209
-0.01%
$ 2.09 million $ 9,183
Apr 20, 8 PM $ 0.0209
-0.02%
$ 2.09 million $ 9,224
Apr 20, 7 PM $ 0.0209
+0.00%
$ 2.09 million $ 9,144
Apr 20, 6 PM $ 0.0209
+0.25%
$ 2.09 million $ 9,137
Apr 20, 5 PM $ 0.0208
-0.03%
$ 2.08 million $ 12,567
Apr 20, 4 PM $ 0.0209
-0.03%
$ 2.09 million $ 11,858
Apr 20, 3 PM $ 0.0211
+0.00%
$ 2.11 million $ 9,184
Apr 20, 12 PM $ 0.0211
-0.02%
$ 2.11 million $ 9,260
Apr 20, 11 AM $ 0.0213
-1.14%
$ 2.13 million $ 7,487
Apr 20, 10 AM $ 0.0216
+0.00%
$ 2.16 million $ 5,150
Apr 20, 9 AM $ 0.0216
-0.02%
$ 2.16 million $ 5,150
Apr 20, 8 AM $ 0.0216
-0.08%
$ 2.16 million $ 5,108
Apr 20, 7 AM $ 0.0216
+0.00%
$ 2.16 million $ 4,903
Apr 20, 6 AM $ 0.0216
+0.01%
$ 2.16 million $ 4,903
Apr 20, 12 AM $ 0.0216
+0.00%
$ 2.16 million $ 4,866
Apr 19, 11 PM $ 0.0216
+0.00%
$ 2.16 million $ 4,866
Apr 19, 8 PM $ 0.0216
+0.00%
$ 2.16 million $ 4,661
Apr 19, 7 PM $ 0.0216
+0.00%
$ 2.16 million $ 4,734
Apr 19, 6 PM $ 0.0216
+0.82%
$ 2.16 million $ 4,720
Apr 19, 5 PM $ 0.0214
+0.01%
$ 2.14 million $ 644
Apr 19, 4 PM $ 0.0214
-0.01%
$ 2.14 million $ 587
Apr 19, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 2,023
Apr 19, 1 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,959
Apr 19, 11 AM $ 0.0214
-0.13%
$ 2.14 million $ 4,199
Apr 19, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 3,893
Apr 19, 8 AM $ 0.0214
+0.00%
$ 2.14 million $ 3,957
Apr 19, 7 AM $ 0.0214
-0.01%
$ 2.14 million $ 6,637
Apr 18, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 12,401
Apr 18, 7 PM $ 0.0214
+0.00%
$ 2.14 million $ 12,495
Apr 18, 6 PM $ 0.0214
+0.00%
$ 2.14 million $ 12,476
Apr 18, 5 PM $ 0.0214
-0.01%
$ 2.14 million $ 12,819
Apr 18, 4 PM $ 0.0214
-0.15%
$ 2.14 million $ 12,810
Apr 18, 3 PM $ 0.0215
-0.46%
$ 2.15 million $ 12,558
Apr 18, 2 PM $ 0.0216
+0.00%
$ 2.16 million $ 11,460
Apr 18, 1 PM $ 0.0216
-0.42%
$ 2.16 million $ 11,373
Apr 18, 12 PM $ 0.0218
+0.00%
$ 2.18 million $ 9,509
Apr 18, 11 AM $ 0.0218
+0.00%
$ 2.18 million $ 12,430
Apr 18, 10 AM $ 0.0218
+0.00%
$ 2.18 million $ 12,436
Apr 18, 9 AM $ 0.0218
+0.00%
$ 2.18 million $ 12,436