8Lends Historical Data

8LNDS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0218
+0.00%
$ 2.18 million $ 12,436
Apr 18, 8 AM $ 0.0218
-0.01%
$ 2.18 million $ 12,405
Apr 18, 7 AM $ 0.0217
+0.64%
$ 2.17 million $ 11,183
Apr 18, 6 AM $ 0.0216
-0.65%
$ 2.16 million $ 9,638
Apr 18, 5 AM $ 0.0216
+1.24%
$ 2.16 million $ 4,241
Apr 18, 2 AM $ 0.0213
+0.00%
$ 2.13 million $ 4,182
Apr 17, 10 PM $ 0.0214
-0.02%
$ 2.14 million $ 4,983
Apr 17, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,943
Apr 17, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,883
Apr 17, 7 PM $ 0.0214
-0.02%
$ 2.14 million $ 4,871
Apr 17, 6 PM $ 0.0214
-0.13%
$ 2.14 million $ 7,082
Apr 17, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 8,164
Apr 17, 4 PM $ 0.0214
-0.05%
$ 2.14 million $ 12,723
Apr 17, 3 PM $ 0.0214
+0.00%
$ 2.14 million $ 12,620
Apr 17, 1 PM $ 0.0214
-0.10%
$ 2.14 million $ 15,605
Apr 17, 12 PM $ 0.0214
-0.49%
$ 2.14 million $ 15,356
Apr 17, 11 AM $ 0.0215
+0.76%
$ 2.15 million $ 14,211
Apr 17, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 12,451
Apr 17, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 12,450
Apr 17, 8 AM $ 0.0214
-0.01%
$ 2.14 million $ 12,585
Apr 17, 7 AM $ 0.0214
-0.04%
$ 2.14 million $ 12,619
Apr 17, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 12,589
Apr 17, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 12,629
Apr 16, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 11,896
Apr 16, 9 PM $ 0.0215
-0.01%
$ 2.15 million $ 11,891
Apr 16, 8 PM $ 0.0215
+0.00%
$ 2.15 million $ 11,915
Apr 16, 7 PM $ 0.0215
+0.59%
$ 2.15 million $ 12,084
Apr 16, 6 PM $ 0.0214
-0.35%
$ 2.14 million $ 9,783
Apr 16, 5 PM $ 0.0214
-0.02%
$ 2.14 million $ 8,420
Apr 16, 4 PM $ 0.0218
+0.00%
$ 2.18 million $ 5,034
Apr 16, 3 PM $ 0.0218
+1.30%
$ 2.18 million $ 5,042
Apr 16, 2 PM $ 0.0215
+0.00%
$ 2.15 million $ 2,067
Apr 16, 1 PM $ 0.0215
+0.00%
$ 2.15 million $ 2,064
Apr 16, 12 PM $ 0.0215
+0.00%
$ 2.15 million $ 2,072
Apr 16, 11 AM $ 0.0215
-0.01%
$ 2.15 million $ 2,120
Apr 16, 10 AM $ 0.0215
+0.00%
$ 2.15 million $ 3,856
Apr 16, 9 AM $ 0.0215
-0.06%
$ 2.15 million $ 3,855
Apr 16, 8 AM $ 0.0215
-0.02%
$ 2.15 million $ 3,723
Apr 16, 6 AM $ 0.0215
+0.00%
$ 2.15 million $ 3,773
Apr 16, 5 AM $ 0.0215
+0.00%
$ 2.15 million $ 3,763
Apr 16, 3 AM $ 0.0215
+0.00%
$ 2.15 million $ 3,738
Apr 15, 11 PM $ 0.0216
+0.00%
$ 2.16 million $ 3,617
Apr 15, 10 PM $ 0.0216
-0.02%
$ 2.16 million $ 3,616
Apr 15, 9 PM $ 0.0216
+0.00%
$ 2.16 million $ 3,499
Apr 15, 7 PM $ 0.0216
+0.00%
$ 2.16 million $ 3,439
Apr 15, 6 PM $ 0.0216
+0.00%
$ 2.16 million $ 3,849
Apr 15, 5 PM $ 0.0216
+0.00%
$ 2.16 million $ 3,975
Apr 15, 4 PM $ 0.0216
-0.50%
$ 2.16 million $ 7,033
Apr 15, 3 PM $ 0.0217
+0.00%
$ 2.17 million $ 6,540
Apr 15, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 6,755