8Lends Historical Data

8LNDS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 6,755
Apr 15, 1 PM $ 0.0217
+0.00%
$ 2.17 million $ 7,051
Apr 15, 12 PM $ 0.0217
+0.00%
$ 2.17 million $ 7,074
Apr 15, 11 AM $ 0.0217
+0.66%
$ 2.17 million $ 7,020
Apr 15, 10 AM $ 0.0215
+0.00%
$ 2.15 million $ 5,321
Apr 15, 9 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,211
Apr 15, 8 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,219
Apr 15, 7 AM $ 0.0215
-0.06%
$ 2.15 million $ 6,624
Apr 15, 6 AM $ 0.0216
-0.01%
$ 2.16 million $ 6,544
Apr 15, 5 AM $ 0.0216
+0.00%
$ 2.16 million $ 6,577
Apr 14, 9 PM $ 0.0216
+0.00%
$ 2.16 million $ 6,633
Apr 14, 8 PM $ 0.0216
-0.03%
$ 2.16 million $ 6,690
Apr 14, 7 PM $ 0.0216
-0.18%
$ 2.16 million $ 6,760
Apr 14, 6 PM $ 0.0216
-0.06%
$ 2.16 million $ 6,337
Apr 14, 5 PM $ 0.0216
+1.23%
$ 2.16 million $ 6,617
Apr 14, 4 PM $ 0.0214
-0.01%
$ 2.14 million $ 3,080
Apr 14, 3 PM $ 0.0214
+0.00%
$ 2.14 million $ 2,845
Apr 14, 2 PM $ 0.0215
-0.02%
$ 2.15 million $ 2,770
Apr 14, 1 PM $ 0.0215
+0.02%
$ 2.15 million $ 2,482
Apr 14, 12 PM $ 0.0215
+0.00%
$ 2.15 million $ 2,749
Apr 14, 11 AM $ 0.0215
+0.00%
$ 2.15 million $ 2,801
Apr 14, 10 AM $ 0.0215
+0.36%
$ 2.15 million $ 2,795
Apr 14, 9 AM $ 0.0214
-0.01%
$ 2.14 million $ 1,859
Apr 14, 8 AM $ 0.0214
-0.10%
$ 2.14 million $ 1,858
Apr 14, 7 AM $ 0.0214
+0.01%
$ 2.14 million $ 1,423
Apr 14, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,303
Apr 14, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,303
Apr 14, 4 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,299
Apr 14, 3 AM $ 0.0214
+0.00%
$ 2.14 million $ 1,293
Apr 13, 11 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,267
Apr 13, 10 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,263
Apr 13, 8 PM $ 0.0214
-0.06%
$ 2.14 million $ 1,159
Apr 13, 7 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,055
Apr 13, 6 PM $ 0.0214
-0.19%
$ 2.14 million $ 1,082
Apr 13, 5 PM $ 0.0215
-0.04%
$ 2.15 million $ 6,786
Apr 13, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 6,728
Apr 13, 3 PM $ 0.0215
-0.01%
$ 2.15 million $ 7,124
Apr 13, 1 PM $ 0.0215
-0.13%
$ 2.15 million $ 7,114
Apr 13, 12 PM $ 0.0215
+0.00%
$ 2.15 million $ 6,815
Apr 13, 11 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,767
Apr 13, 8 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,764
Apr 13, 7 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,765
Apr 13, 6 AM $ 0.0215
+0.00%
$ 2.15 million $ 6,763
Apr 12, 11 PM $ 0.0215
+0.00%
$ -- $ 6,760
Apr 12, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 6,758
Apr 12, 9 PM $ 0.0215
-0.01%
$ 2.15 million $ 6,754
Apr 12, 8 PM $ 0.0215
+0.01%
$ 2.15 million $ 6,740
Apr 12, 7 PM $ 0.0215
+0.01%
$ 2.15 million $ 6,728
Apr 12, 6 PM $ 0.0215
+0.71%
$ 2.15 million $ 6,676
Apr 12, 5 PM $ 0.0214
-0.02%
$ 2.14 million $ 509