8Lends Historical Data

8LNDS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0186
+0.00%
$ 1.86 million $ 644
Jun 14, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,639
Jun 14, 3 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,651
Jun 14, 1 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,650
Jun 14, 12 AM $ 0.0187
-0.02%
$ 1.87 million $ 3,603
Jun 13, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,544
Jun 13, 10 PM $ 0.0187
-0.09%
$ 1.87 million $ 3,510
Jun 13, 8 PM $ 0.0187
-0.05%
$ 1.87 million $ 3,505
Jun 13, 7 PM $ 0.0187
+0.00%
$ -- $ 3,499
Jun 13, 6 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,510
Jun 13, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,667
Jun 13, 4 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,747
Jun 13, 3 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,795
Jun 13, 2 PM $ 0.0187
+0.00%
$ 1.87 million $ 8,937
Jun 13, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 8,950
Jun 13, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 8,950
Jun 13, 11 AM $ 0.0187
-0.01%
$ 1.87 million $ 8,954
Jun 13, 10 AM $ 0.0187
+0.00%
$ 1.87 million $ 8,996
Jun 13, 9 AM $ 0.0187
-0.01%
$ 1.87 million $ 9,055
Jun 13, 8 AM $ 0.0187
-1.29%
$ 1.87 million $ 9,046
Jun 13, 7 AM $ 0.0189
-0.08%
$ 1.89 million $ 6,306
Jun 13, 6 AM $ 0.019
+0.00%
$ 1.9 million $ 6,170
Jun 13, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 6,167
Jun 13, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 6,279
Jun 12, 10 PM $ 0.019
+0.00%
$ 1.9 million $ 6,411
Jun 12, 9 PM $ 0.019
-0.01%
$ 1.9 million $ 6,421
Jun 12, 8 PM $ 0.019
-0.04%
$ 1.9 million $ 6,273
Jun 12, 7 PM $ 0.019
+0.02%
$ 1.9 million $ 6,647
Jun 12, 6 PM $ 0.019
-0.08%
$ 1.9 million $ 6,675
Jun 12, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 6,508
Jun 12, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 6,477
Jun 12, 3 PM $ 0.019
+2.38%
$ 1.9 million $ 6,455
Jun 12, 2 PM $ 0.0186
-0.01%
$ 1.86 million $ 1,487
Jun 12, 1 PM $ 0.0186
-0.01%
$ 1.86 million $ 1,670
Jun 12, 12 PM $ 0.0186
-0.01%
$ 1.86 million $ 5,730
Jun 12, 11 AM $ 0.0186
-0.02%
$ 1.86 million $ 5,820
Jun 12, 10 AM $ 0.0186
-0.03%
$ 1.86 million $ 5,811
Jun 12, 9 AM $ 0.0186
-0.01%
$ 1.86 million $ 5,792
Jun 12, 8 AM $ 0.0186
-0.04%
$ 1.86 million $ 7,639
Jun 12, 7 AM $ 0.0186
+0.00%
$ 1.86 million $ 8,778
Jun 12, 6 AM $ 0.0186
-0.03%
$ 1.86 million $ 12,364
Jun 12, 5 AM $ 0.0186
-0.02%
$ 1.86 million $ 12,299
Jun 12, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 12,252
Jun 12, 3 AM $ 0.0186
+0.00%
$ 1.86 million $ 12,187
Jun 12, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 12,186
Jun 11, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 12,181
Jun 11, 10 PM $ 0.0186
-0.01%
$ 1.86 million $ 12,041
Jun 11, 9 PM $ 0.0186
+0.00%
$ 1.86 million $ 12,055
Jun 11, 8 PM $ 0.0186
+0.00%
$ 1.86 million $ 12,269
Jun 11, 7 PM $ 0.0187
-0.05%
$ 1.87 million $ 11,809