8Lends Historical Data

8LNDS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0215
+0.71%
$ 2.15 million $ 6,676
Apr 12, 5 PM $ 0.0214
-0.02%
$ 2.14 million $ 509
Apr 12, 4 PM $ 0.0214
-0.17%
$ 2.14 million $ 473
Apr 12, 1 PM $ 0.0214
+0.00%
$ 2.14 million $ 72
Apr 12, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 83
Apr 12, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 101
Apr 12, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 124
Apr 11, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,697
Apr 11, 6 PM $ 0.0214
-0.01%
$ 2.14 million $ 4,792
Apr 11, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 4,903
Apr 11, 3 PM $ 0.0214
+0.00%
$ 2.14 million $ 6,007
Apr 11, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,731
Apr 11, 1 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,727
Apr 11, 12 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,797
Apr 11, 11 AM $ 0.0214
+0.00%
$ 2.14 million $ 15,646
Apr 11, 10 AM $ 0.0214
+0.00%
$ 2.14 million $ 15,643
Apr 11, 8 AM $ 0.0214
+0.00%
$ 2.14 million $ 15,885
Apr 11, 7 AM $ 0.0214
+0.01%
$ 2.14 million $ 16,094
Apr 11, 6 AM $ 0.0214
+0.00%
$ 2.14 million $ 16,571
Apr 11, 5 AM $ 0.0214
+0.00%
$ 2.14 million $ 16,577
Apr 11, 4 AM $ 0.0215
+0.00%
$ 2.15 million $ 16,876
Apr 11, 2 AM $ 0.0215
+0.00%
$ 2.15 million $ 16,917
Apr 10, 11 PM $ 0.0215
+0.00%
$ 2.15 million $ 16,937
Apr 10, 9 PM $ 0.0216
-0.03%
$ 2.16 million $ 15,968
Apr 10, 8 PM $ 0.0215
+0.00%
$ 2.15 million $ 12,776
Apr 10, 7 PM $ 0.0213
-0.01%
$ 2.13 million $ 12,781
Apr 10, 6 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,826
Apr 10, 5 PM $ 0.0213
+0.00%
$ 2.13 million $ 12,820
Apr 10, 3 PM $ 0.0214
-0.06%
$ 2.14 million $ 11,697
Apr 10, 2 PM $ 0.0214
-0.60%
$ 2.14 million $ 11,607
Apr 10, 1 PM $ 0.0215
-0.02%
$ 2.15 million $ 10,099
Apr 10, 12 PM $ 0.0215
+0.15%
$ 2.15 million $ 10,291
Apr 10, 11 AM $ 0.0215
+3.27%
$ 2.15 million $ 12,042
Apr 10, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 5,714
Apr 10, 9 AM $ 0.0208
-0.17%
$ 2.08 million $ 6,320
Apr 10, 8 AM $ 0.0208
-0.01%
$ 2.08 million $ 5,948
Apr 10, 7 AM $ 0.0209
-0.25%
$ 2.09 million $ 7,955
Apr 10, 6 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,782
Apr 10, 5 AM $ 0.0209
-0.17%
$ 2.09 million $ 9,780
Apr 10, 4 AM $ 0.021
-0.02%
$ 2.1 million $ 9,329
Apr 10, 3 AM $ 0.021
+0.00%
$ 2.1 million $ 9,293
Apr 10, 2 AM $ 0.021
+0.00%
$ 2.1 million $ 9,310
Apr 9, 11 PM $ 0.021
+0.00%
$ 2.1 million $ 9,279
Apr 9, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 9,260
Apr 9, 9 PM $ 0.021
+0.00%
$ 2.1 million $ 9,259
Apr 9, 8 PM $ 0.021
+0.00%
$ 2.1 million $ 9,290
Apr 9, 7 PM $ 0.021
+0.00%
$ 2.1 million $ 9,269
Apr 9, 6 PM $ 0.021
-0.07%
$ 2.1 million $ 9,242
Apr 9, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 9,070
Apr 9, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 9,065