8Lends Historical Data

8LNDS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.021
+0.00%
$ 2.1 million $ 9,065
Apr 9, 3 PM $ 0.021
-0.05%
$ 2.1 million $ 9,082
Apr 9, 2 PM $ 0.021
+0.00%
$ 2.1 million $ 9,049
Apr 9, 1 PM $ 0.021
-0.12%
$ 2.1 million $ 9,116
Apr 9, 12 PM $ 0.021
+0.93%
$ 2.1 million $ 8,847
Apr 9, 11 AM $ 0.0208
-0.19%
$ 2.08 million $ 6,082
Apr 9, 10 AM $ 0.0208
-0.02%
$ 2.08 million $ 5,056
Apr 9, 9 AM $ 0.0208
-0.01%
$ 2.08 million $ 5,048
Apr 9, 8 AM $ 0.0208
+0.94%
$ 2.08 million $ 5,023
Apr 9, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 2,909
Apr 9, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,004
Apr 9, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 2,960
Apr 9, 3 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,040
Apr 9, 12 AM $ 0.0204
+0.00%
$ 2.04 million $ 3,143
Apr 8, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 3,179
Apr 8, 7 PM $ 0.0204
+0.02%
$ 2.04 million $ 3,238
Apr 8, 4 PM $ 0.0204
+0.00%
$ 2.04 million $ 11,296
Apr 8, 3 PM $ 0.0204
+0.04%
$ 2.04 million $ 11,299
Apr 8, 2 PM $ 0.0203
+0.02%
$ 2.03 million $ 11,595
Apr 8, 1 PM $ 0.0203
+0.00%
$ 2.03 million $ 17,680
Apr 8, 12 PM $ 0.0203
+0.00%
$ 2.03 million $ 18,154
Apr 8, 11 AM $ 0.0203
-0.01%
$ 2.03 million $ 18,414
Apr 8, 10 AM $ 0.0203
+0.01%
$ 2.03 million $ 18,364
Apr 8, 9 AM $ 0.0203
+0.00%
$ 2.03 million $ 18,498
Apr 8, 8 AM $ 0.0203
-0.02%
$ 2.03 million $ 18,457
Apr 8, 7 AM $ 0.0203
+0.00%
$ -- $ 18,510
Apr 8, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 18,444
Apr 8, 4 AM $ 0.0201
-0.04%
$ 2.01 million $ 16,177
Apr 8, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 16,093
Apr 8, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 15,968
Apr 7, 9 PM $ 0.0202
+0.01%
$ 2.02 million $ 15,902
Apr 7, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 17,497
Apr 7, 7 PM $ 0.0202
-0.04%
$ 2.02 million $ 16,793
Apr 7, 6 PM $ 0.0202
+1.34%
$ 2.02 million $ 16,699
Apr 7, 5 PM $ 0.02
+0.00%
$ 2 million $ 14,114
Apr 7, 4 PM $ 0.02
-1.90%
$ 2 million $ 14,263
Apr 7, 3 PM $ 0.0204
+0.12%
$ 2.04 million $ 9,986
Apr 7, 2 PM $ 0.0203
+0.01%
$ 2.03 million $ 9,604
Apr 7, 1 PM $ 0.0203
+2.36%
$ 2.03 million $ 15,728
Apr 7, 12 PM $ 0.0198
-0.10%
$ 1.98 million $ 9,442
Apr 7, 11 AM $ 0.0199
+0.00%
$ 1.99 million $ 9,270
Apr 7, 9 AM $ 0.0199
-0.05%
$ 1.99 million $ 13,363
Apr 7, 8 AM $ 0.0199
-0.02%
$ 1.99 million $ 13,256
Apr 7, 7 AM $ 0.0199
-0.03%
$ 1.99 million $ 14,744
Apr 7, 6 AM $ 0.0199
+0.00%
$ 1.99 million $ 14,599
Apr 7, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 14,597
Apr 7, 4 AM $ 0.0199
+0.00%
$ 1.99 million $ 14,597
Apr 6, 9 PM $ 0.02
+0.00%
$ 2 million $ 12,986
Apr 6, 8 PM $ 0.02
+0.00%
$ 2 million $ 12,985
Apr 6, 7 PM $ 0.02
+0.00%
$ 2 million $ 12,983