8Lends Historical Data

8LNDS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.02
+0.00%
$ 2 million $ 12,983
Apr 6, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 12,570
Apr 6, 5 PM $ 0.0201
-0.01%
$ 2.01 million $ 16,725
Apr 6, 4 PM $ 0.0201
+0.03%
$ 2.01 million $ 16,651
Apr 6, 2 PM $ 0.0201
+2.85%
$ 2.01 million $ 16,995
Apr 6, 12 PM $ 0.0195
-0.02%
$ 1.95 million $ 10,448
Apr 6, 10 AM $ 0.0199
+0.00%
$ 1.99 million $ 6,347
Apr 6, 9 AM $ 0.0199
-0.01%
$ 1.99 million $ 6,272
Apr 6, 8 AM $ 0.0199
+0.66%
$ 1.99 million $ 6,262
Apr 5, 10 PM $ 0.0198
+0.00%
$ 1.98 million $ 4,765
Apr 5, 6 PM $ 0.0198
+1.88%
$ 1.98 million $ 6,485
Apr 5, 4 PM $ 0.0194
-0.04%
$ 1.94 million $ 2,446
Apr 5, 3 PM $ 0.0194
-0.14%
$ 1.94 million $ 2,333
Apr 5, 10 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,082
Apr 5, 9 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,091
Apr 5, 8 AM $ 0.0195
+0.00%
$ 1.95 million $ 2,200
Apr 5, 7 AM $ 0.0195
+0.00%
$ 1.95 million $ 4,590
Apr 5, 6 AM $ 0.0195
+0.00%
$ 1.95 million $ 4,542
Apr 4, 9 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,558
Apr 4, 8 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,550
Apr 4, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 4,556
Apr 4, 6 PM $ 0.0193
-0.04%
$ 1.93 million $ 2,852
Apr 4, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 2,739
Apr 4, 4 PM $ 0.0193
-0.02%
$ 1.93 million $ 2,732
Apr 4, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,772
Apr 4, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,772
Apr 4, 12 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,948
Apr 4, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,056
Apr 4, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,129
Apr 4, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,256
Apr 4, 8 AM $ 0.0193
+0.02%
$ 1.93 million $ 13,312
Apr 4, 7 AM $ 0.0193
+1.03%
$ 1.93 million $ 14,725
Apr 4, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 12,570
Apr 4, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,115
Apr 4, 4 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,117
Apr 3, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 15,226
Apr 3, 8 PM $ 0.0191
-0.01%
$ 1.91 million $ 15,226
Apr 3, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 15,236
Apr 3, 4 PM $ 0.0191
-0.04%
$ 1.91 million $ 18,448
Apr 3, 3 PM $ 0.019
+0.14%
$ 1.9 million $ 16,988
Apr 3, 2 PM $ 0.0188
+0.00%
$ 1.88 million $ 14,335
Apr 3, 11 AM $ 0.0188
+0.02%
$ 1.88 million $ 15,747
Apr 3, 10 AM $ 0.0188
+0.11%
$ 1.88 million $ 15,804
Apr 3, 9 AM $ 0.0193
-0.03%
$ 1.93 million $ 9,940
Apr 3, 8 AM $ 0.0193
-0.31%
$ 1.93 million $ 11,117
Apr 3, 7 AM $ 0.0194
+0.06%
$ 1.94 million $ 10,144
Apr 3, 6 AM $ 0.0194
+1.01%
$ 1.94 million $ 13,185
Apr 3, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,658
Apr 3, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,758
Apr 2, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 19,941