8Lends Historical Data

8LNDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0177
+0.00%
$ 1.77 million $ 2,611
Aug 8, 3 PM $ 0.0177
-0.04%
$ 1.77 million $ 3,055
Aug 8, 2 PM $ 0.0178
+0.00%
$ 1.78 million $ 7,410
Aug 8, 1 PM $ 0.0178
-0.02%
$ 1.78 million $ 7,392
Aug 8, 12 PM $ 0.0178
+0.00%
$ 1.78 million $ 7,442
Aug 8, 11 AM $ 0.0178
-0.12%
$ 1.78 million $ 7,930
Aug 8, 10 AM $ 0.0178
-0.02%
$ 1.78 million $ 7,881
Aug 8, 9 AM $ 0.0178
-0.02%
$ 1.78 million $ 11,026
Aug 8, 8 AM $ 0.0178
-0.01%
$ 1.78 million $ 11,033
Aug 8, 7 AM $ 0.0178
+0.00%
$ 1.78 million $ 11,075
Aug 8, 6 AM $ 0.0178
-0.01%
$ 1.78 million $ 11,148
Aug 8, 5 AM $ 0.0178
-0.06%
$ 1.78 million $ 11,022
Aug 8, 4 AM $ 0.0178
+0.00%
$ 1.78 million $ 11,076
Aug 8, 3 AM $ 0.0178
+0.00%
$ 1.78 million $ 11,054
Aug 8, 2 AM $ 0.0178
+0.00%
$ 1.78 million $ 11,053
Aug 8, 1 AM $ 0.0178
+0.00%
$ 1.78 million $ 10,996
Aug 8, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 10,944
Aug 7, 11 PM $ 0.0178
+0.00%
$ 1.78 million $ 10,936
Aug 7, 10 PM $ 0.0178
-0.03%
$ 1.78 million $ 10,923
Aug 7, 9 PM $ 0.0178
-0.01%
$ 1.78 million $ 11,058
Aug 7, 8 PM $ 0.0179
-0.10%
$ 1.79 million $ 9,847
Aug 7, 7 PM $ 0.0179
-0.02%
$ 1.79 million $ 9,653
Aug 7, 6 PM $ 0.018
-0.01%
$ 1.8 million $ 9,515
Aug 7, 5 PM $ 0.018
-0.01%
$ 1.8 million $ 9,628
Aug 7, 4 PM $ 0.018
-0.21%
$ 1.8 million $ 9,645
Aug 7, 3 PM $ 0.018
+1.96%
$ 1.8 million $ 8,611
Aug 7, 2 PM $ 0.0177
-0.05%
$ 1.77 million $ 4,878
Aug 7, 1 PM $ 0.0177
-0.01%
$ 1.77 million $ 4,850
Aug 7, 12 PM $ 0.0177
-0.03%
$ 1.77 million $ 4,982
Aug 7, 11 AM $ 0.0177
-0.34%
$ 1.77 million $ 4,344
Aug 7, 10 AM $ 0.0177
+1.37%
$ 1.77 million $ 4,302
Aug 7, 9 AM $ 0.0175
-0.03%
$ 1.75 million $ 1,244
Aug 7, 8 AM $ 0.0175
-0.02%
$ 1.75 million $ 1,298
Aug 7, 7 AM $ 0.0175
-0.03%
$ 1.75 million $ 1,309
Aug 7, 6 AM $ 0.0175
-0.01%
$ 1.75 million $ 1,244
Aug 7, 5 AM $ 0.0175
-0.04%
$ 1.75 million $ 1,149
Aug 7, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,177
Aug 7, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,176
Aug 7, 2 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,168
Aug 7, 1 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,159
Aug 7, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,205
Aug 6, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,913
Aug 6, 10 PM $ 0.0175
+0.00%
$ 1.75 million $ 3,012
Aug 6, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,959
Aug 6, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 2,965
Aug 6, 6 PM $ 0.0175
-0.06%
$ 1.75 million $ 2,958
Aug 6, 5 PM $ 0.0176
-0.01%
$ 1.76 million $ 2,924
Aug 6, 4 PM $ 0.0176
-0.02%
$ 1.76 million $ 2,911
Aug 6, 3 PM $ 0.0176
+0.00%
$ 1.76 million $ 2,969
Aug 6, 2 PM $ 0.0176
-0.04%
$ 1.76 million $ 2,954