8Lends Historical Data

8LNDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0193
+0.00%
$ 1.93 million $ 2,739
Apr 4, 4 PM $ 0.0193
-0.02%
$ 1.93 million $ 2,732
Apr 4, 2 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,772
Apr 4, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,772
Apr 4, 12 PM $ 0.0193
+0.00%
$ 1.93 million $ 6,948
Apr 4, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,056
Apr 4, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 7,129
Apr 4, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 13,256
Apr 4, 8 AM $ 0.0193
+0.02%
$ 1.93 million $ 13,312
Apr 4, 7 AM $ 0.0193
+1.03%
$ 1.93 million $ 14,725
Apr 4, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 12,570
Apr 4, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,115
Apr 4, 4 AM $ 0.0191
+0.00%
$ 1.91 million $ 15,117
Apr 3, 9 PM $ 0.0191
+0.00%
$ 1.91 million $ 15,226
Apr 3, 8 PM $ 0.0191
-0.01%
$ 1.91 million $ 15,226
Apr 3, 7 PM $ 0.0191
+0.00%
$ 1.91 million $ 15,236
Apr 3, 4 PM $ 0.0191
-0.04%
$ 1.91 million $ 18,448
Apr 3, 3 PM $ 0.019
+0.14%
$ 1.9 million $ 16,988
Apr 3, 2 PM $ 0.0188
+0.00%
$ 1.88 million $ 14,335
Apr 3, 11 AM $ 0.0188
+0.02%
$ 1.88 million $ 15,747
Apr 3, 10 AM $ 0.0188
+0.11%
$ 1.88 million $ 15,804
Apr 3, 9 AM $ 0.0193
-0.03%
$ 1.93 million $ 9,940
Apr 3, 8 AM $ 0.0193
-0.31%
$ 1.93 million $ 11,117
Apr 3, 7 AM $ 0.0194
+0.06%
$ 1.94 million $ 10,144
Apr 3, 6 AM $ 0.0194
+1.01%
$ 1.94 million $ 13,185
Apr 3, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,658
Apr 3, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 10,758
Apr 2, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 19,941
Apr 2, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 20,567
Apr 2, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 20,571
Apr 2, 8 PM $ 0.0192
+0.00%
$ 1.92 million $ 21,284
Apr 2, 7 PM $ 0.0192
+1.04%
$ 1.92 million $ 21,274
Apr 2, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 18,950
Apr 2, 5 PM $ 0.019
-0.39%
$ 1.9 million $ 19,656
Apr 2, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 24,559
Apr 2, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 24,959
Apr 2, 2 PM $ 0.0191
+0.28%
$ 1.91 million $ 33,501
Apr 2, 1 PM $ 0.019
-0.45%
$ 1.9 million $ 38,331
Apr 2, 12 PM $ 0.0191
-0.01%
$ 1.91 million $ 38,432
Apr 2, 10 AM $ 0.0191
-0.17%
$ 1.91 million $ 39,451
Apr 2, 9 AM $ 0.0192
+0.81%
$ 1.92 million $ 42,751
Apr 2, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 41,478
Apr 2, 7 AM $ 0.019
-1.41%
$ 1.9 million $ 40,907
Apr 2, 6 AM $ 0.0193
-0.01%
$ 1.93 million $ 40,706
Apr 2, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 41,630
Apr 2, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 42,434
Apr 2, 3 AM $ 0.0193
-2.06%
$ 1.93 million $ 42,448
Apr 2, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 34,270
Apr 1, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 33,775
Apr 1, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 33,149