8Lends Historical Data

8LNDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0186
-0.01%
$ 1.86 million $ 6,941
Jun 16, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 7,037
Jun 16, 2 PM $ 0.0186
-0.13%
$ 1.86 million $ 7,061
Jun 16, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 6,731
Jun 16, 12 PM $ 0.0187
+0.00%
$ 1.87 million $ 6,764
Jun 16, 11 AM $ 0.0188
-0.01%
$ 1.88 million $ 5,001
Jun 16, 10 AM $ 0.0188
+0.00%
$ 1.88 million $ 8,243
Jun 16, 9 AM $ 0.0188
-0.10%
$ 1.88 million $ 8,421
Jun 16, 8 AM $ 0.0187
-0.06%
$ 1.87 million $ 7,007
Jun 16, 7 AM $ 0.0187
+1.04%
$ 1.87 million $ 6,996
Jun 16, 6 AM $ 0.0186
+0.02%
$ 1.86 million $ 4,496
Jun 16, 5 AM $ 0.0186
+0.00%
$ 1.86 million $ 7,729
Jun 16, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 7,727
Jun 15, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 7,734
Jun 15, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 7,724
Jun 15, 8 PM $ 0.0186
-0.01%
$ 1.86 million $ 7,743
Jun 15, 7 PM $ 0.0186
-0.02%
$ 1.86 million $ 7,767
Jun 15, 6 PM $ 0.0186
-0.03%
$ 1.86 million $ 7,743
Jun 15, 5 PM $ 0.0186
+0.00%
$ 1.86 million $ 7,665
Jun 15, 4 PM $ 0.0186
-0.06%
$ 1.86 million $ 7,656
Jun 15, 3 PM $ 0.0186
+0.00%
$ 1.86 million $ 7,622
Jun 15, 2 PM $ 0.0186
-0.04%
$ 1.86 million $ 7,635
Jun 15, 12 PM $ 0.0186
+0.00%
$ 1.86 million $ 8,031
Jun 15, 11 AM $ 0.0186
-1.47%
$ 1.86 million $ 8,069
Jun 15, 10 AM $ 0.0189
-0.06%
$ 1.89 million $ 5,456
Jun 15, 9 AM $ 0.0189
-0.02%
$ 1.89 million $ 5,239
Jun 15, 8 AM $ 0.0189
-0.05%
$ 1.89 million $ 5,304
Jun 15, 7 AM $ 0.0189
-0.04%
$ 1.89 million $ 5,206
Jun 15, 6 AM $ 0.0189
+1.64%
$ 1.89 million $ 5,121
Jun 15, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 1,557
Jun 14, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,663
Jun 14, 9 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,878
Jun 14, 8 PM $ 0.0186
-0.02%
$ 1.86 million $ 1,874
Jun 14, 7 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,934
Jun 14, 6 PM $ 0.0186
+0.00%
$ 1.86 million $ 1,936
Jun 14, 4 PM $ 0.0186
-0.03%
$ 1.86 million $ 1,981
Jun 14, 3 PM $ 0.0186
-0.01%
$ 1.86 million $ 1,890
Jun 14, 2 PM $ 0.0186
-0.01%
$ 1.86 million $ 1,847
Jun 14, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 1,550
Jun 14, 12 PM $ 0.0187
-0.02%
$ 1.87 million $ 1,355
Jun 14, 11 AM $ 0.0187
+0.29%
$ 1.87 million $ 1,337
Jun 14, 9 AM $ 0.0186
-0.05%
$ 1.86 million $ 717
Jun 14, 8 AM $ 0.0186
+0.00%
$ 1.86 million $ 644
Jun 14, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,639
Jun 14, 3 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,651
Jun 14, 1 AM $ 0.0186
+0.00%
$ 1.86 million $ 3,650
Jun 14, 12 AM $ 0.0187
-0.02%
$ 1.87 million $ 3,603
Jun 13, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 3,544
Jun 13, 10 PM $ 0.0187
-0.09%
$ 1.87 million $ 3,510
Jun 13, 8 PM $ 0.0187
-0.05%
$ 1.87 million $ 3,505