8Lends Historical Data

8LNDS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 19,941
Apr 2, 10 PM $ 0.0192
+0.00%
$ 1.92 million $ 20,567
Apr 2, 9 PM $ 0.0192
+0.00%
$ 1.92 million $ 20,571
Apr 2, 8 PM $ 0.0192
+0.00%
$ 1.92 million $ 21,284
Apr 2, 7 PM $ 0.0192
+1.04%
$ 1.92 million $ 21,274
Apr 2, 6 PM $ 0.019
+0.00%
$ 1.9 million $ 18,950
Apr 2, 5 PM $ 0.019
-0.39%
$ 1.9 million $ 19,656
Apr 2, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 24,559
Apr 2, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 24,959
Apr 2, 2 PM $ 0.0191
+0.28%
$ 1.91 million $ 33,501
Apr 2, 1 PM $ 0.019
-0.45%
$ 1.9 million $ 38,331
Apr 2, 12 PM $ 0.0191
-0.01%
$ 1.91 million $ 38,432
Apr 2, 10 AM $ 0.0191
-0.17%
$ 1.91 million $ 39,451
Apr 2, 9 AM $ 0.0192
+0.81%
$ 1.92 million $ 42,751
Apr 2, 8 AM $ 0.019
+0.00%
$ 1.9 million $ 41,478
Apr 2, 7 AM $ 0.019
-1.41%
$ 1.9 million $ 40,907
Apr 2, 6 AM $ 0.0193
-0.01%
$ 1.93 million $ 40,706
Apr 2, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 41,630
Apr 2, 4 AM $ 0.0193
+0.00%
$ 1.93 million $ 42,434
Apr 2, 3 AM $ 0.0193
-2.06%
$ 1.93 million $ 42,448
Apr 2, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 34,270
Apr 1, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 33,775
Apr 1, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 33,149
Apr 1, 9 PM $ 0.0202
-0.26%
$ 2.02 million $ 33,133
Apr 1, 8 PM $ 0.0202
-0.06%
$ 2.02 million $ 32,589
Apr 1, 7 PM $ 0.0202
-0.01%
$ 2.02 million $ 32,637
Apr 1, 6 PM $ 0.0202
-0.31%
$ 2.02 million $ 32,680
Apr 1, 5 PM $ 0.0203
-2.42%
$ 2.03 million $ 32,727
Apr 1, 4 PM $ 0.0208
-0.19%
$ 2.08 million $ 27,036
Apr 1, 3 PM $ 0.0216
-0.02%
$ 2.16 million $ 18,251
Apr 1, 2 PM $ 0.0216
+2.38%
$ 2.16 million $ 19,472
Apr 1, 1 PM $ 0.0211
-0.16%
$ 2.11 million $ 14,143
Apr 1, 12 PM $ 0.0212
-0.08%
$ 2.12 million $ 14,410
Apr 1, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 18,531
Apr 1, 10 AM $ 0.0213
-1.29%
$ 2.13 million $ 17,921
Apr 1, 9 AM $ 0.0217
-0.16%
$ 2.17 million $ 14,255
Apr 1, 8 AM $ 0.0217
-0.38%
$ 2.17 million $ 14,226
Apr 1, 7 AM $ 0.0218
-0.71%
$ 2.18 million $ 13,502
Apr 1, 6 AM $ 0.022
-0.35%
$ 2.2 million $ 13,081
Apr 1, 5 AM $ 0.022
-0.02%
$ 2.2 million $ 12,196
Apr 1, 4 AM $ 0.0221
-0.06%
$ 2.21 million $ 11,434
Apr 1, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 15,485
Mar 31, 10 PM $ 0.0222
+0.00%
$ 2.22 million $ 74,958
Mar 31, 8 PM $ 0.0222
-0.08%
$ 2.22 million $ 74,848
Mar 31, 7 PM $ 0.0222
-0.03%
$ 2.22 million $ 75,372
Mar 31, 6 PM $ 0.0222
-0.14%
$ 2.22 million $ 75,455
Mar 31, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 74,717
Mar 31, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 74,744
Mar 31, 3 PM $ 0.0222
-0.55%
$ 2.22 million $ 74,740
Mar 31, 2 PM $ 0.0224
+0.05%
$ 2.24 million $ 73,773