8Lends Historical Data

8LNDS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0224
+0.05%
$ 2.24 million $ 73,773
Mar 31, 1 PM $ 0.0223
-0.60%
$ 2.23 million $ 73,734
Mar 31, 12 PM $ 0.0225
-0.22%
$ 2.25 million $ 72,261
Mar 31, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 73,876
Mar 31, 10 AM $ 0.0225
+0.00%
$ 2.25 million $ 73,867
Mar 31, 9 AM $ 0.0225
-0.14%
$ 2.25 million $ 73,876
Mar 31, 8 AM $ 0.0225
-0.01%
$ 2.25 million $ 73,500
Mar 31, 7 AM $ 0.0225
-0.45%
$ 2.25 million $ 73,421
Mar 31, 5 AM $ 0.0226
+0.00%
$ 2.26 million $ 72,137
Mar 31, 4 AM $ 0.0224
+0.97%
$ 2.24 million $ 67,918
Mar 30, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,895
Mar 30, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 8,137
Mar 30, 8 PM $ 0.0283
+0.00%
$ 2.83 million $ 7,434
Mar 30, 7 PM $ 0.0283
-0.03%
$ 2.83 million $ 7,416
Mar 30, 6 PM $ 0.0283
-0.02%
$ 2.83 million $ 7,298
Mar 30, 4 PM $ 0.0283
-0.01%
$ 2.83 million $ 7,280
Mar 30, 3 PM $ 0.0283
-0.12%
$ 2.83 million $ 7,247
Mar 30, 2 PM $ 0.0283
-0.01%
$ 2.83 million $ 7,017
Mar 30, 1 PM $ 0.0283
+0.01%
$ 2.83 million $ 6,998
Mar 30, 12 PM $ 0.0283
+0.04%
$ 2.83 million $ 6,949
Mar 30, 11 AM $ 0.0282
+1.15%
$ 2.82 million $ 5,581
Mar 30, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 639
Mar 30, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 685
Mar 30, 8 AM $ 0.0279
-0.01%
$ 2.79 million $ 626
Mar 30, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 676
Mar 30, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 837
Mar 30, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 836
Mar 30, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 815
Mar 29, 9 PM $ 0.0279
-0.07%
$ 2.79 million $ 814
Mar 29, 5 PM $ 0.0279
-0.02%
$ 2.79 million $ 690
Mar 29, 3 PM $ 0.0279
+0.06%
$ 2.79 million $ 670
Mar 29, 2 PM $ 0.0279
+0.00%
$ 2.79 million $ 521
Mar 29, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 1,102
Mar 29, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 1,072
Mar 29, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 3,368
Mar 29, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 10,159
Mar 28, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,099
Mar 28, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,083
Mar 28, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,043
Mar 28, 6 PM $ 0.0279
+0.02%
$ 2.79 million $ 11,182
Mar 28, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 11,100
Mar 28, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 11,406
Mar 28, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 11,783
Mar 28, 2 PM $ 0.0279
+0.01%
$ 2.79 million $ 11,757
Mar 28, 1 PM $ 0.0279
+0.00%
$ 2.79 million $ 12,819
Mar 28, 11 AM $ 0.0279
-0.02%
$ 2.79 million $ 12,433
Mar 28, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 13,348
Mar 28, 9 AM $ 0.0279
-0.75%
$ 2.79 million $ 13,246
Mar 28, 8 AM $ 0.0281
+0.01%
$ 2.81 million $ 11,018
Mar 28, 7 AM $ 0.0278
+1.62%
$ 2.78 million $ 8,607