8Lends Historical Data

8LNDS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0168
-0.02%
$ 1.68 million $ 6,922
Jun 1, 7 PM $ 0.0168
-0.02%
$ 1.68 million $ 7,299
Jun 1, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 7,254
Jun 1, 5 PM $ 0.0168
-0.01%
$ 1.68 million $ 7,264
Jun 1, 4 PM $ 0.0168
-0.01%
$ 1.68 million $ 8,275
Jun 1, 3 PM $ 0.0168
-0.10%
$ 1.68 million $ 8,259
Jun 1, 2 PM $ 0.0169
-0.03%
$ 1.69 million $ 8,028
Jun 1, 1 PM $ 0.0169
+0.00%
$ 1.69 million $ 8,257
Jun 1, 12 PM $ 0.0169
+1.41%
$ 1.69 million $ 8,263
Jun 1, 11 AM $ 0.0166
-0.03%
$ 1.66 million $ 5,383
Jun 1, 10 AM $ 0.0166
-0.05%
$ 1.66 million $ 5,325
Jun 1, 9 AM $ 0.0167
-0.01%
$ 1.67 million $ 5,452
Jun 1, 8 AM $ 0.0167
-0.25%
$ 1.67 million $ 5,611
Jun 1, 7 AM $ 0.0167
-0.04%
$ 1.67 million $ 8,893
Jun 1, 6 AM $ 0.0167
+0.00%
$ 1.67 million $ 8,842
Jun 1, 5 AM $ 0.0167
+0.17%
$ 1.67 million $ 9,030
Jun 1, 3 AM $ 0.0167
+0.00%
$ 1.67 million $ 9,411
May 31, 10 PM $ 0.0167
-0.01%
$ 1.67 million $ 9,402
May 31, 9 PM $ 0.0167
-0.99%
$ 1.67 million $ 9,393
May 31, 8 PM $ 0.0169
-0.19%
$ 1.69 million $ 7,329
May 31, 7 PM $ 0.0169
+0.00%
$ 1.69 million $ 6,938
May 31, 6 PM $ 0.0169
-0.01%
$ 1.69 million $ 6,893
May 31, 5 PM $ 0.0169
-0.01%
$ 1.69 million $ 6,379
May 31, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 5,999
May 31, 3 PM $ 0.017
+0.00%
$ 1.7 million $ 5,978
May 31, 2 PM $ 0.017
-0.14%
$ 1.7 million $ 6,088
May 31, 1 PM $ 0.017
-0.02%
$ 1.7 million $ 6,075
May 31, 12 PM $ 0.017
-0.11%
$ 1.7 million $ 6,065
May 31, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 6,229
May 31, 10 AM $ 0.017
-0.10%
$ 1.7 million $ 6,380
May 31, 9 AM $ 0.017
-0.12%
$ 1.7 million $ 6,333
May 31, 8 AM $ 0.017
+1.43%
$ 1.7 million $ 2,377
May 31, 7 AM $ 0.0168
-0.01%
$ 1.68 million $ 2,506
May 31, 6 AM $ 0.0168
-0.10%
$ 1.68 million $ 2,634
May 31, 5 AM $ 0.0168
+0.00%
$ 1.68 million $ 2,976
May 31, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 2,976
May 31, 1 AM $ 0.0168
+0.00%
$ 1.68 million $ 2,233
May 30, 8 PM $ 0.0168
-0.01%
$ 1.68 million $ 4,056
May 30, 7 PM $ 0.0168
+0.00%
$ 1.68 million $ 4,045
May 30, 6 PM $ 0.0168
+0.00%
$ 1.68 million $ 4,130
May 30, 5 PM $ 0.0168
-0.02%
$ 1.68 million $ 4,227
May 30, 4 PM $ 0.0168
-0.05%
$ 1.68 million $ 4,184
May 30, 3 PM $ 0.0169
-0.02%
$ 1.69 million $ 4,287
May 30, 2 PM $ 0.0169
+0.00%
$ 1.69 million $ 4,046
May 30, 1 PM $ 0.0169
-0.01%
$ 1.69 million $ 7,047
May 30, 12 PM $ 0.0169
+0.00%
$ 1.69 million $ 7,098
May 30, 11 AM $ 0.0169
-0.19%
$ 1.69 million $ 7,093
May 30, 10 AM $ 0.0169
-0.02%
$ 1.69 million $ 6,585
May 30, 9 AM $ 0.0169
-0.06%
$ 1.69 million $ 7,931
May 30, 8 AM $ 0.0169
-0.05%
$ 1.69 million $ 7,999