8Lends Historical Data

8LNDS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0281
+0.01%
$ 2.81 million $ 11,018
Mar 28, 7 AM $ 0.0278
+1.62%
$ 2.78 million $ 8,607
Mar 28, 6 AM $ 0.0274
-0.01%
$ 2.74 million $ 6,937
Mar 28, 1 AM $ 0.0274
+0.00%
$ 2.74 million $ 7,130
Mar 27, 8 PM $ 0.0274
-0.09%
$ 2.74 million $ 8,381
Mar 27, 7 PM $ 0.0274
+0.00%
$ 2.74 million $ 10,447
Mar 27, 6 PM $ 0.0275
-0.01%
$ 2.75 million $ 9,720
Mar 27, 5 PM $ 0.0275
-0.01%
$ 2.75 million $ 9,758
Mar 27, 4 PM $ 0.0275
-0.06%
$ 2.75 million $ 9,647
Mar 27, 3 PM $ 0.0275
-0.01%
$ 2.75 million $ 9,096
Mar 27, 2 PM $ 0.0275
+0.00%
$ 2.75 million $ 9,098
Mar 27, 1 PM $ 0.0275
+0.21%
$ 2.75 million $ 9,091
Mar 27, 12 PM $ 0.0274
+0.01%
$ 2.74 million $ 8,010
Mar 27, 11 AM $ 0.0274
-0.01%
$ 2.74 million $ 8,038
Mar 27, 10 AM $ 0.0275
+0.00%
$ 2.75 million $ 7,322
Mar 27, 9 AM $ 0.0275
+0.00%
$ 2.75 million $ 7,288
Mar 27, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 7,217
Mar 27, 7 AM $ 0.0273
-0.04%
$ 2.73 million $ 4,865
Mar 27, 6 AM $ 0.0273
+0.00%
$ 2.73 million $ 4,636
Mar 27, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 4,556
Mar 26, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 4,551
Mar 26, 10 PM $ 0.0274
-0.30%
$ 2.74 million $ 4,253
Mar 26, 9 PM $ 0.0274
-0.05%
$ 2.74 million $ 4,603
Mar 26, 8 PM $ 0.0274
+0.00%
$ 2.74 million $ 4,460
Mar 26, 7 PM $ 0.0272
-0.03%
$ 2.72 million $ 4,275
Mar 26, 6 PM $ 0.0272
-0.01%
$ 2.72 million $ 4,202
Mar 26, 5 PM $ 0.0272
-0.01%
$ 2.72 million $ 4,183
Mar 26, 4 PM $ 0.0272
+0.00%
$ 2.72 million $ 4,159
Mar 26, 3 PM $ 0.0272
+0.00%
$ 2.72 million $ 4,165
Mar 26, 2 PM $ 0.0272
-0.01%
$ 2.72 million $ 4,165
Mar 26, 1 PM $ 0.0272
+0.00%
$ 2.72 million $ 4,200
Mar 26, 12 PM $ 0.0272
-0.01%
$ 2.72 million $ 4,211
Mar 26, 11 AM $ 0.0272
-0.09%
$ 2.72 million $ 4,270
Mar 26, 9 AM $ 0.0273
-0.01%
$ 2.73 million $ 5,731
Mar 26, 8 AM $ 0.0273
-0.01%
$ 2.73 million $ 3,557
Mar 26, 7 AM $ 0.0273
-0.04%
$ 2.73 million $ 3,516
Mar 25, 10 PM $ 0.0273
-0.39%
$ 2.73 million $ 3,509
Mar 25, 8 PM $ 0.0274
+0.00%
$ 2.74 million $ 2,523
Mar 25, 7 PM $ 0.0274
+0.00%
$ 2.74 million $ 2,540
Mar 25, 6 PM $ 0.0274
+0.00%
$ 2.74 million $ 2,459
Mar 25, 4 PM $ 0.0274
+0.00%
$ 2.74 million $ 5,369
Mar 25, 3 PM $ 0.0274
+0.00%
$ 2.74 million $ 5,383
Mar 25, 2 PM $ 0.0274
+0.00%
$ 2.74 million $ 5,373
Mar 25, 11 AM $ 0.0274
-0.71%
$ 2.74 million $ 5,404
Mar 25, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 3,535
Mar 25, 9 AM $ 0.0276
-0.01%
$ 2.76 million $ 3,534
Mar 25, 8 AM $ 0.0276
+0.00%
$ 2.76 million $ 3,583
Mar 25, 7 AM $ 0.0276
-0.02%
$ 2.76 million $ 3,714
Mar 25, 6 AM $ 0.0276
+0.00%
$ 2.76 million $ 7,718
Mar 25, 5 AM $ 0.0276
+0.02%
$ 2.76 million $ 7,717