8Lends Historical Data

8LNDS Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0276
+0.02%
$ 2.76 million $ 7,717
Mar 24, 10 PM $ 0.0276
+0.00%
$ 2.76 million $ 7,989
Mar 24, 9 PM $ 0.0276
+0.00%
$ 2.76 million $ 8,724
Mar 24, 8 PM $ 0.0276
-0.02%
$ 2.76 million $ 8,772
Mar 24, 7 PM $ 0.0276
-0.01%
$ 2.76 million $ 9,719
Mar 24, 6 PM $ 0.0275
+0.19%
$ 2.75 million $ 8,724
Mar 24, 5 PM $ 0.0273
+0.00%
$ 2.73 million $ 6,853
Mar 24, 4 PM $ 0.0273
+0.00%
$ 2.73 million $ 6,849
Mar 24, 3 PM $ 0.0273
-0.02%
$ 2.73 million $ 6,828
Mar 24, 2 PM $ 0.0273
+0.00%
$ 2.73 million $ 6,807
Mar 24, 1 PM $ 0.0273
-0.01%
$ 2.73 million $ 8,086
Mar 24, 12 PM $ 0.0273
+0.00%
$ 2.73 million $ 8,077
Mar 24, 11 AM $ 0.0273
+0.00%
$ 2.73 million $ 7,993
Mar 24, 10 AM $ 0.0273
+0.00%
$ 2.73 million $ 10,571
Mar 24, 9 AM $ 0.0273
-0.04%
$ 2.73 million $ 10,923
Mar 24, 8 AM $ 0.0273
+0.03%
$ 2.73 million $ 10,870
Mar 24, 7 AM $ 0.0273
+1.54%
$ 2.73 million $ 15,916
Mar 24, 5 AM $ 0.0269
+0.04%
$ 2.69 million $ 11,900
Mar 24, 4 AM $ 0.0269
+0.00%
$ 2.69 million $ 11,782
Mar 24, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 11,757
Mar 23, 11 PM $ 0.0269
+0.00%
$ 2.69 million $ 11,757
Mar 23, 10 PM $ 0.0269
+0.13%
$ 2.69 million $ 11,628
Mar 23, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 10,826
Mar 23, 8 PM $ 0.0269
-0.38%
$ 2.69 million $ 10,813
Mar 23, 7 PM $ 0.027
+0.00%
$ 2.7 million $ 9,821
Mar 23, 6 PM $ 0.027
+0.00%
$ 2.7 million $ 9,747
Mar 23, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 10,601
Mar 23, 3 PM $ 0.027
+0.01%
$ 2.7 million $ 10,595
Mar 23, 2 PM $ 0.027
+0.49%
$ 2.7 million $ 10,577
Mar 23, 1 PM $ 0.0268
+0.00%
$ 2.68 million $ 9,290
Mar 23, 11 AM $ 0.0268
+0.97%
$ 2.68 million $ 9,250
Mar 23, 10 AM $ 0.0266
-0.09%
$ 2.66 million $ 6,679
Mar 23, 9 AM $ 0.0266
+0.02%
$ 2.66 million $ 6,329
Mar 23, 8 AM $ 0.0266
+1.93%
$ 2.66 million $ 6,239
Mar 23, 7 AM $ 0.0261
+0.00%
$ 2.61 million $ 1,071
Mar 22, 11 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,029
Mar 22, 9 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,050
Mar 22, 6 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,441
Mar 22, 5 PM $ 0.0261
+0.00%
$ 2.61 million $ 1,611
Mar 22, 3 PM $ 0.0262
+0.00%
$ 2.62 million $ 888
Mar 22, 12 PM $ 0.0262
+0.00%
$ 2.62 million $ 913
Mar 22, 11 AM $ 0.0262
+0.00%
$ 2.62 million $ 921
Mar 22, 10 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,163
Mar 22, 8 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,183
Mar 22, 7 AM $ 0.0262
+0.00%
$ 2.62 million $ 1,287
Mar 21, 10 PM $ 0.0262
+0.00%
$ 2.62 million $ 1,541
Mar 21, 6 PM $ 0.0262
-0.02%
$ 2.62 million $ 4,701
Mar 21, 5 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,535
Mar 21, 3 PM $ 0.0261
+0.00%
$ 2.61 million $ 4,620
Mar 21, 2 PM $ 0.0262
+0.00%
$ 2.62 million $ 4,966