8Lends Historical Data

8LNDS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0262
+0.00%
$ 2.62 million $ 4,966
Mar 21, 1 PM $ 0.0261
+0.00%
$ 2.61 million $ 5,561
Mar 21, 12 PM $ 0.0261
+0.00%
$ 2.61 million $ 6,509
Mar 21, 11 AM $ 0.0261
+0.00%
$ 2.61 million $ 6,901
Mar 21, 10 AM $ 0.0261
-0.01%
$ 2.61 million $ 6,654
Mar 21, 8 AM $ 0.0261
+0.00%
$ 2.61 million $ 9,757
Mar 21, 7 AM $ 0.0261
-0.04%
$ 2.61 million $ 9,791
Mar 21, 6 AM $ 0.0261
+0.00%
$ 2.61 million $ 12,195
Mar 21, 4 AM $ 0.0261
+0.00%
$ 2.61 million $ 12,208
Mar 21, 1 AM $ 0.0261
+0.00%
$ 2.61 million $ 11,929
Mar 20, 10 PM $ 0.0261
+0.02%
$ 2.61 million $ 12,097
Mar 20, 9 PM $ 0.0261
+0.02%
$ 2.61 million $ 11,992
Mar 20, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 13,106
Mar 20, 6 PM $ 0.026
+1.09%
$ 2.6 million $ 13,244
Mar 20, 5 PM $ 0.0258
-0.01%
$ 2.58 million $ 10,430
Mar 20, 4 PM $ 0.0258
+0.04%
$ 2.58 million $ 10,661
Mar 20, 3 PM $ 0.0257
-0.02%
$ 2.57 million $ 11,328
Mar 20, 2 PM $ 0.0257
+0.24%
$ 2.57 million $ 11,629
Mar 20, 1 PM $ 0.0256
+0.01%
$ 2.56 million $ 11,086
Mar 20, 12 PM $ 0.0256
+0.02%
$ 2.56 million $ 10,482
Mar 20, 11 AM $ 0.0255
-0.08%
$ 2.55 million $ 10,322
Mar 20, 10 AM $ 0.0256
+0.62%
$ 2.56 million $ 14,056
Mar 20, 9 AM $ 0.0254
-0.04%
$ 2.54 million $ 11,259
Mar 20, 8 AM $ 0.0254
-0.01%
$ 2.54 million $ 11,246
Mar 20, 7 AM $ 0.0254
+1.00%
$ 2.54 million $ 13,428
Mar 20, 6 AM $ 0.0251
+0.00%
$ 2.51 million $ 18,690
Mar 20, 5 AM $ 0.0251
+0.00%
$ 2.51 million $ 19,518
Mar 20, 12 AM $ 0.0251
+0.00%
$ 2.51 million $ 19,444
Mar 19, 11 PM $ 0.0251
+0.06%
$ 2.51 million $ 19,437
Mar 19, 10 PM $ 0.0251
+0.00%
$ 2.51 million $ 19,323
Mar 19, 9 PM $ 0.0251
+0.61%
$ 2.51 million $ 19,482
Mar 19, 8 PM $ 0.0249
+0.00%
$ 2.49 million $ 18,787
Mar 19, 7 PM $ 0.0249
+0.06%
$ 2.49 million $ 22,207
Mar 19, 6 PM $ 0.0249
+0.01%
$ 2.49 million $ 22,081
Mar 19, 5 PM $ 0.0249
+0.09%
$ 2.49 million $ 22,261
Mar 19, 4 PM $ 0.0249
+0.00%
$ 2.49 million $ 22,040
Mar 19, 3 PM $ 0.0249
+0.61%
$ 2.49 million $ 22,078
Mar 19, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 27,818
Mar 19, 1 PM $ 0.0247
+0.12%
$ 2.47 million $ 27,831
Mar 19, 12 PM $ 0.0247
+0.02%
$ 2.47 million $ 27,678
Mar 19, 11 AM $ 0.0243
+0.09%
$ 2.43 million $ 23,957
Mar 19, 10 AM $ 0.0243
+0.01%
$ 2.43 million $ 32,623
Mar 19, 9 AM $ 0.0243
+0.08%
$ 2.43 million $ 33,078
Mar 19, 8 AM $ 0.0243
+0.65%
$ 2.43 million $ 33,626
Mar 19, 7 AM $ 0.0241
+2.64%
$ 2.41 million $ 33,685
Mar 19, 6 AM $ 0.0235
+0.55%
$ 2.35 million $ 26,132
Mar 19, 5 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,294
Mar 18, 10 PM $ 0.0234
+0.04%
$ 2.34 million $ 25,680
Mar 18, 9 PM $ 0.0234
+0.31%
$ 2.34 million $ 26,228
Mar 18, 8 PM $ 0.0234
+1.50%
$ 2.34 million $ 25,431