8Lends Historical Data

8LNDS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0234
+1.50%
$ 2.34 million $ 25,431
Mar 18, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 23,550
Mar 18, 6 PM $ 0.023
+0.02%
$ 2.3 million $ 23,541
Mar 18, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 23,943
Mar 18, 4 PM $ 0.023
+0.02%
$ 2.3 million $ 25,474
Mar 18, 3 PM $ 0.023
+0.83%
$ 2.3 million $ 26,204
Mar 18, 2 PM $ 0.0228
+2.24%
$ 2.28 million $ 26,724
Mar 18, 1 PM $ 0.0223
-0.02%
$ -- $ 21,381
Mar 18, 12 PM $ 0.0223
+0.01%
$ 2.23 million $ 21,338
Mar 18, 11 AM $ 0.0221
+2.99%
$ 2.21 million $ 19,506
Mar 18, 10 AM $ 0.0215
+0.24%
$ 2.15 million $ 12,708
Mar 18, 9 AM $ 0.0214
+0.00%
$ 2.14 million $ 12,176
Mar 18, 8 AM $ 0.0214
+0.94%
$ 2.14 million $ 11,431
Mar 18, 7 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,212
Mar 18, 6 AM $ 0.0212
+0.00%
$ -- $ 9,208
Mar 18, 5 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,471
Mar 18, 1 AM $ 0.0212
+0.00%
$ 2.12 million $ 9,240
Mar 18, 12 AM $ 0.0212
+0.01%
$ 2.12 million $ 9,124
Mar 17, 11 PM $ 0.0212
+0.00%
$ 2.12 million $ 9,184
Mar 17, 9 PM $ 0.0211
+0.00%
$ 2.11 million $ 8,974
Mar 17, 8 PM $ 0.0211
-0.01%
$ 2.11 million $ 9,323
Mar 17, 7 PM $ 0.021
+0.32%
$ 2.1 million $ 8,545
Mar 17, 6 PM $ 0.0209
+0.21%
$ 2.09 million $ 7,470
Mar 17, 5 PM $ 0.0209
+0.70%
$ 2.09 million $ 6,995
Mar 17, 4 PM $ 0.0207
+0.30%
$ 2.07 million $ 5,906
Mar 17, 3 PM $ 0.0207
+1.11%
$ 2.07 million $ 5,822
Mar 17, 2 PM $ 0.0204
+0.00%
$ 2.04 million $ 3,583
Mar 17, 1 PM $ 0.0204
-0.06%
$ 2.04 million $ 4,707
Mar 17, 12 PM $ 0.0204
-0.07%
$ 2.04 million $ 5,617
Mar 17, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 5,435
Mar 17, 10 AM $ 0.0205
+0.04%
$ 2.05 million $ 5,494
Mar 17, 9 AM $ 0.0205
+0.00%
$ 2.05 million $ 2,495
Mar 17, 8 AM $ 0.0205
+0.00%
$ 2.05 million $ 2,482
Mar 17, 7 AM $ 0.0205
+0.00%
$ 2.05 million $ 2,225
Mar 17, 6 AM $ 0.0205
-0.01%
$ 2.05 million $ 2,115
Mar 16, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 8,313
Mar 16, 9 PM $ 0.0204
-0.18%
$ 2.04 million $ 8,307
Mar 16, 8 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,897
Mar 16, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,896
Mar 16, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 7,885
Mar 16, 5 PM $ 0.0205
+0.27%
$ 2.05 million $ 7,880
Mar 16, 4 PM $ 0.0204
+0.06%
$ 2.04 million $ 7,260
Mar 16, 3 PM $ 0.0204
-0.02%
$ 2.04 million $ 6,654
Mar 16, 2 PM $ 0.0204
+0.49%
$ 2.04 million $ 6,404
Mar 16, 1 PM $ 0.0203
+0.34%
$ 2.03 million $ 5,262
Mar 16, 11 AM $ 0.0202
-0.02%
$ 2.02 million $ 4,207
Mar 16, 10 AM $ 0.0202
+0.38%
$ 2.02 million $ 4,121
Mar 16, 9 AM $ 0.0202
-0.31%
$ 2.02 million $ 3,255
Mar 16, 8 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,539
Mar 16, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,497