8Lends Historical Data

8LNDS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0202
+0.00%
$ 2.02 million $ 2,497
Mar 16, 6 AM $ 0.0202
+1.11%
$ 2.02 million $ 2,491
Mar 15, 9 PM $ 0.02
+0.00%
$ 2 million $ 6,081
Mar 15, 8 PM $ 0.02
+0.00%
$ 2 million $ 6,081
Mar 15, 4 PM $ 0.02
+0.07%
$ 2 million $ 5,902
Mar 15, 2 PM $ 0.0199
+0.00%
$ 1.99 million $ 5,425
Mar 15, 1 PM $ 0.0199
-0.01%
$ 1.99 million $ 5,380
Mar 15, 12 PM $ 0.02
+1.10%
$ 2 million $ 5,259
Mar 15, 10 AM $ 0.0197
+0.18%
$ 1.97 million $ 2,792
Mar 15, 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 1,863
Mar 15, 8 AM $ 0.0197
+0.09%
$ 1.97 million $ 1,824
Mar 15, 7 AM $ 0.0196
-0.02%
$ 1.96 million $ 1,573
Mar 15, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 1,555
Mar 15, 3 AM $ 0.0196
+0.00%
$ 1.96 million $ 1,545
Mar 15, 2 AM $ 0.0196
+0.00%
$ 1.96 million $ 52,378
Mar 14, 11 PM $ 0.0196
+0.00%
$ 1.96 million $ 52,370
Mar 14, 10 PM $ 0.0196
+0.16%
$ 1.96 million $ 52,357
Mar 14, 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 52,002
Mar 14, 8 PM $ 0.0196
+0.09%
$ 1.96 million $ 51,956
Mar 14, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 51,422
Mar 14, 5 PM $ 0.0195
+0.08%
$ 1.95 million $ 51,401
Mar 14, 4 PM $ 0.0195
+1.18%
$ 1.95 million $ 50,255
Mar 14, 3 PM $ 0.0193
-0.05%
$ 1.93 million $ 47,259
Mar 14, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 46,777
Mar 14, 1 PM $ 0.0192
+0.01%
$ 1.92 million $ 46,334
Mar 14, 12 PM $ 0.0192
+0.87%
$ 1.92 million $ 46,263
Mar 14, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 44,292
Mar 14, 10 AM $ 0.0184
+0.60%
$ 1.84 million $ 37,289
Mar 14, 9 AM $ 0.0182
+1.28%
$ 1.82 million $ 34,827
Mar 14, 8 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,863
Mar 14, 7 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,859
Mar 14, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,848
Mar 14, 4 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,845
Mar 14, 12 AM $ 0.0179
+0.00%
$ 1.79 million $ 30,826
Mar 13, 11 PM $ 0.0179
+0.03%
$ 1.79 million $ 30,826
Mar 13, 10 PM $ 0.0179
-0.01%
$ 1.79 million $ 30,575
Mar 13, 9 PM $ 0.0179
+0.16%
$ 1.79 million $ 30,548
Mar 13, 8 PM $ 0.0178
+0.18%
$ 1.78 million $ 30,209
Mar 13, 7 PM $ 0.0178
+0.63%
$ 1.78 million $ 29,833
Mar 13, 6 PM $ 0.0177
+1.74%
$ 1.77 million $ 28,236
Mar 13, 5 PM $ 0.0174
+2.11%
$ 1.74 million $ 24,556
Mar 13, 4 PM $ 0.017
+1.28%
$ 1.7 million $ 20,191
Mar 13, 3 PM $ 0.0168
+3.63%
$ 1.68 million $ 17,198
Mar 13, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 9,808
Mar 13, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 7,398
Mar 13, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 7,397
Mar 13, 11 AM $ 0.016
+1.27%
$ 1.6 million $ 7,397
Mar 13, 10 AM $ 0.0158
-0.03%
$ 1.58 million $ 4,863
Mar 13, 9 AM $ 0.0158
-0.01%
$ 1.58 million $ 4,808
Mar 13, 8 AM $ 0.0158
-0.05%
$ 1.58 million $ 4,778