8Lends Historical Data

8LNDS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0083
-0.28%
$ 830,255 $ 1,113
Jan 17, 2026 $ 0.00833
-1.35%
$ 832,580 $ 2,215
Jan 16, 2026 $ 0.00844
-4.84%
$ 843,997 $ 7,330
Jan 15, 2026 $ 0.00887
+38.80%
$ 887,009 $ 48,959
Jan 14, 2026 $ 0.00633
-0.18%
$ 632,626 $ 6,313
Jan 13, 2026 $ 0.00634
+4.37%
$ 634,356 $ 6,226
Jan 12, 2026 $ 0.00608
+2.09%
$ 607,857 $ 2,994
Jan 11, 2026 $ 0.00596
-0.08%
$ -- $ 18,699
Jan 10, 2026 $ 0.00597
-0.60%
$ 596,815 $ 18,467
Jan 9, 2026 $ 0.00601
+2.66%
$ 600,647 $ 19,605
Jan 8, 2026 $ 0.00585
+3.86%
$ 585,134 $ 15,704
Jan 7, 2026 $ 0.00564
-1.28%
$ 564,157 $ 11,046
Jan 6, 2026 $ 0.00572
+1.00%
$ 572,123 $ 12,347
Jan 5, 2026 $ 0.00605
+1.59%
$ -- $ 4,312
Jan 4, 2026 $ 0.00598
+0.00%
$ -- $ 2
Jan 3, 2026 $ 0.00599
-0.19%
$ -- $ 6,028
Jan 2, 2026 $ 0.00601
+3.12%
$ 601,322 $ 5,590
Jan 1, 2026 $ 0.00583
-0.33%
$ 583,332 $ 48,927
Dec 31, 2025 $ 0.00586
-0.15%
$ 585,749 $ 48,419
Nov 11, 2025 $ 0.00109
+0.00%
$ -- $ 4,621
Download