8Lends Historical Data

8LNDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0201
+0.00%
$ 2.01 million $ 33,775
Apr 1, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 33,149
Apr 1, 9 PM $ 0.0202
-0.26%
$ 2.02 million $ 33,133
Apr 1, 8 PM $ 0.0202
-0.06%
$ 2.02 million $ 32,589
Apr 1, 7 PM $ 0.0202
-0.01%
$ 2.02 million $ 32,637
Apr 1, 6 PM $ 0.0202
-0.31%
$ 2.02 million $ 32,680
Apr 1, 5 PM $ 0.0203
-2.42%
$ 2.03 million $ 32,727
Apr 1, 4 PM $ 0.0208
-0.19%
$ 2.08 million $ 27,036
Apr 1, 3 PM $ 0.0216
-0.02%
$ 2.16 million $ 18,251
Apr 1, 2 PM $ 0.0216
+2.38%
$ 2.16 million $ 19,472
Apr 1, 1 PM $ 0.0211
-0.16%
$ 2.11 million $ 14,143
Apr 1, 12 PM $ 0.0212
-0.08%
$ 2.12 million $ 14,410
Apr 1, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 18,531
Apr 1, 10 AM $ 0.0213
-1.29%
$ 2.13 million $ 17,921
Apr 1, 9 AM $ 0.0217
-0.16%
$ 2.17 million $ 14,255
Apr 1, 8 AM $ 0.0217
-0.38%
$ 2.17 million $ 14,226
Apr 1, 7 AM $ 0.0218
-0.71%
$ 2.18 million $ 13,502
Apr 1, 6 AM $ 0.022
-0.35%
$ 2.2 million $ 13,081
Apr 1, 5 AM $ 0.022
-0.02%
$ 2.2 million $ 12,196
Apr 1, 4 AM $ 0.0221
-0.06%
$ 2.21 million $ 11,434
Apr 1, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 15,485
Mar 31, 10 PM $ 0.0222
+0.00%
$ 2.22 million $ 74,958
Mar 31, 8 PM $ 0.0222
-0.08%
$ 2.22 million $ 74,848
Mar 31, 7 PM $ 0.0222
-0.03%
$ 2.22 million $ 75,372
Mar 31, 6 PM $ 0.0222
-0.14%
$ 2.22 million $ 75,455
Mar 31, 5 PM $ 0.0222
+0.00%
$ 2.22 million $ 74,717
Mar 31, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 74,744
Mar 31, 3 PM $ 0.0222
-0.55%
$ 2.22 million $ 74,740
Mar 31, 2 PM $ 0.0224
+0.05%
$ 2.24 million $ 73,773
Mar 31, 1 PM $ 0.0223
-0.60%
$ 2.23 million $ 73,734
Mar 31, 12 PM $ 0.0225
-0.22%
$ 2.25 million $ 72,261
Mar 31, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 73,876
Mar 31, 10 AM $ 0.0225
+0.00%
$ 2.25 million $ 73,867
Mar 31, 9 AM $ 0.0225
-0.14%
$ 2.25 million $ 73,876
Mar 31, 8 AM $ 0.0225
-0.01%
$ 2.25 million $ 73,500
Mar 31, 7 AM $ 0.0225
-0.45%
$ 2.25 million $ 73,421
Mar 31, 5 AM $ 0.0226
+0.00%
$ 2.26 million $ 72,137
Mar 31, 4 AM $ 0.0224
+0.97%
$ 2.24 million $ 67,918
Mar 30, 10 PM $ 0.0282
+0.00%
$ 2.82 million $ 7,895
Mar 30, 9 PM $ 0.0282
+0.00%
$ 2.82 million $ 8,137
Mar 30, 8 PM $ 0.0283
+0.00%
$ 2.83 million $ 7,434
Mar 30, 7 PM $ 0.0283
-0.03%
$ 2.83 million $ 7,416
Mar 30, 6 PM $ 0.0283
-0.02%
$ 2.83 million $ 7,298
Mar 30, 4 PM $ 0.0283
-0.01%
$ 2.83 million $ 7,280
Mar 30, 3 PM $ 0.0283
-0.12%
$ 2.83 million $ 7,247
Mar 30, 2 PM $ 0.0283
-0.01%
$ 2.83 million $ 7,017
Mar 30, 1 PM $ 0.0283
+0.01%
$ 2.83 million $ 6,998
Mar 30, 12 PM $ 0.0283
+0.04%
$ 2.83 million $ 6,949
Mar 30, 11 AM $ 0.0282
+1.15%
$ 2.82 million $ 5,581
Mar 30, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 639