8Lends Historical Data

8LNDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0176
-0.04%
$ 1.76 million $ 2,954
Aug 6, 1 PM $ 0.0176
-0.07%
$ 1.76 million $ 3,015
Aug 6, 12 PM $ 0.0176
-0.05%
$ 1.76 million $ 6,005
Aug 6, 11 AM $ 0.0176
+0.00%
$ -- $ 5,989
Aug 6, 10 AM $ 0.0176
-0.06%
$ 1.76 million $ 5,988
Aug 6, 9 AM $ 0.0176
-0.04%
$ 1.76 million $ 5,901
Aug 6, 8 AM $ 0.0176
-0.03%
$ 1.76 million $ 5,975
Aug 6, 7 AM $ 0.0176
+0.00%
$ 1.76 million $ 5,994
Aug 6, 6 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,280
Aug 6, 5 AM $ 0.0176
-0.01%
$ 1.76 million $ 6,393
Aug 6, 4 AM $ 0.0176
-0.01%
$ 1.76 million $ 6,376
Aug 6, 1 AM $ 0.0176
-0.02%
$ 1.76 million $ 6,391
Aug 6, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,349
Aug 5, 11 PM $ 0.0176
-0.80%
$ 1.76 million $ 5,473
Aug 5, 10 PM $ 0.0178
+0.00%
$ 1.78 million $ 4,563
Aug 5, 9 PM $ 0.0178
-0.08%
$ 1.78 million $ 4,579
Aug 5, 8 PM $ 0.0178
+0.00%
$ 1.78 million $ 4,851
Aug 5, 7 PM $ 0.0178
-0.05%
$ 1.78 million $ 4,835
Aug 5, 6 PM $ 0.0178
+0.00%
$ 1.78 million $ 4,800
Aug 5, 5 PM $ 0.0178
-0.01%
$ 1.78 million $ 4,825
Aug 5, 4 PM $ 0.0178
-0.02%
$ 1.78 million $ 4,899
Aug 5, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 4,905
Aug 5, 2 PM $ 0.0178
-0.07%
$ 1.78 million $ 5,330
Aug 5, 1 PM $ 0.0178
-0.04%
$ 1.78 million $ 5,688
Aug 5, 12 PM $ 0.0176
-0.04%
$ 1.76 million $ 2,586
Aug 5, 11 AM $ 0.0176
-0.01%
$ 1.76 million $ 7,137
Aug 5, 10 AM $ 0.0176
-0.03%
$ 1.76 million $ 7,106
Aug 5, 9 AM $ 0.0176
-0.08%
$ 1.76 million $ 7,145
Aug 5, 8 AM $ 0.0176
-0.03%
$ 1.76 million $ 7,029
Aug 5, 7 AM $ 0.0176
-0.12%
$ 1.76 million $ 13,182
Aug 5, 6 AM $ 0.0176
-0.01%
$ 1.76 million $ 13,055
Aug 5, 5 AM $ 0.0176
-0.01%
$ 1.76 million $ 12,969
Aug 5, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 17,269
Aug 5, 3 AM $ 0.0176
-0.01%
$ 1.76 million $ 17,258
Aug 5, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 17,257
Aug 5, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 17,253
Aug 4, 11 PM $ 0.0176
-0.02%
$ 1.76 million $ 17,681
Aug 4, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 17,683
Aug 4, 9 PM $ 0.0177
-0.21%
$ 1.77 million $ 17,478
Aug 4, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 17,526
Aug 4, 7 PM $ 0.0177
+0.00%
$ 1.77 million $ 17,566
Aug 4, 6 PM $ 0.0177
+0.01%
$ 1.77 million $ 17,520
Aug 4, 5 PM $ 0.0177
-0.04%
$ 1.77 million $ 17,529
Aug 4, 4 PM $ 0.0177
-0.02%
$ 1.77 million $ 17,470
Aug 4, 3 PM $ 0.0177
-0.11%
$ 1.77 million $ 17,468
Aug 4, 2 PM $ 0.0177
-0.34%
$ 1.77 million $ 17,617
Aug 4, 1 PM $ 0.0178
-0.01%
$ 1.78 million $ 23,785
Aug 4, 12 PM $ 0.0178
-0.01%
$ 1.78 million $ 23,815
Aug 4, 11 AM $ 0.0178
+2.09%
$ 1.78 million $ 23,799
Aug 4, 10 AM $ 0.0174
-0.04%
$ 1.74 million $ 19,345