8Lends Historical Data

8LNDS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0208
-0.04%
$ 2.08 million $ 6,376
Apr 24, 11 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,306
Apr 24, 10 AM $ 0.0208
-0.02%
$ 2.08 million $ 6,285
Apr 24, 9 AM $ 0.0208
-0.01%
$ 2.08 million $ 6,273
Apr 24, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,418
Apr 24, 7 AM $ 0.0208
+1.94%
$ 2.08 million $ 6,471
Apr 24, 6 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,986
Apr 24, 5 AM $ 0.0204
-0.06%
$ 2.04 million $ 5,975
Apr 24, 4 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,902
Apr 23, 11 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,925
Apr 23, 10 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,925
Apr 23, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,915
Apr 23, 8 PM $ 0.0204
-0.06%
$ 2.04 million $ 5,915
Apr 23, 7 PM $ 0.0204
-0.21%
$ 2.04 million $ 6,175
Apr 23, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 5,781
Apr 23, 5 PM $ 0.0205
-0.01%
$ 2.05 million $ 6,142
Apr 23, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,094
Apr 23, 3 PM $ 0.0205
-0.01%
$ 2.05 million $ 6,090
Apr 23, 2 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,293
Apr 23, 1 PM $ 0.0205
+0.01%
$ 2.05 million $ 6,348
Apr 23, 12 PM $ 0.0205
+0.00%
$ 2.05 million $ 6,698
Apr 23, 11 AM $ 0.0205
-0.01%
$ 2.05 million $ 6,729
Apr 23, 9 AM $ 0.0205
-0.15%
$ 2.05 million $ 8,545
Apr 23, 8 AM $ 0.0205
-0.05%
$ 2.05 million $ 10,812
Apr 23, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 10,730
Apr 23, 6 AM $ 0.0203
+0.52%
$ 2.03 million $ 7,646
Apr 23, 5 AM $ 0.0202
-0.01%
$ 2.02 million $ 7,618
Apr 23, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 9,432
Apr 22, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 9,604
Apr 22, 10 PM $ 0.0202
+0.00%
$ 2.02 million $ 9,604
Apr 22, 9 PM $ 0.0202
+0.00%
$ 2.02 million $ 9,638
Apr 22, 8 PM $ 0.0202
-0.06%
$ 2.02 million $ 9,798
Apr 22, 7 PM $ 0.0202
-0.04%
$ 2.02 million $ 9,394
Apr 22, 6 PM $ 0.0202
-0.11%
$ 2.02 million $ 9,320
Apr 22, 5 PM $ 0.0203
+0.00%
$ 2.03 million $ 8,620
Apr 22, 4 PM $ 0.0203
+0.00%
$ 2.03 million $ 9,849
Apr 22, 3 PM $ 0.0203
-0.10%
$ 2.03 million $ 9,855
Apr 22, 2 PM $ 0.0203
-0.03%
$ 2.03 million $ 9,635
Apr 22, 1 PM $ 0.0203
+0.02%
$ 2.03 million $ 9,579
Apr 22, 12 PM $ 0.0203
-0.02%
$ 2.03 million $ 9,536
Apr 22, 11 AM $ 0.0204
-0.12%
$ 2.04 million $ 9,234
Apr 22, 10 AM $ 0.0204
-0.47%
$ 2.04 million $ 8,948
Apr 22, 9 AM $ 0.0205
+0.88%
$ 2.05 million $ 7,864
Apr 22, 8 AM $ 0.0203
-0.02%
$ 2.03 million $ 5,301
Apr 22, 7 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,279
Apr 22, 6 AM $ 0.0204
-0.01%
$ 2.04 million $ 4,366
Apr 22, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 4,324
Apr 22, 3 AM $ 0.0206
-0.07%
$ 2.06 million $ 2,485
Apr 22, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,032
Apr 22, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 3,025