8Lends Historical Data

8LNDS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0282
+1.15%
$ 2.82 million $ 5,581
Mar 30, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 639
Mar 30, 9 AM $ 0.0279
+0.00%
$ 2.79 million $ 685
Mar 30, 8 AM $ 0.0279
-0.01%
$ 2.79 million $ 626
Mar 30, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 676
Mar 30, 6 AM $ 0.0279
+0.00%
$ 2.79 million $ 837
Mar 30, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 836
Mar 30, 12 AM $ 0.0279
+0.00%
$ 2.79 million $ 815
Mar 29, 9 PM $ 0.0279
-0.07%
$ 2.79 million $ 814
Mar 29, 5 PM $ 0.0279
-0.02%
$ 2.79 million $ 690
Mar 29, 3 PM $ 0.0279
+0.06%
$ 2.79 million $ 670
Mar 29, 2 PM $ 0.0279
+0.00%
$ 2.79 million $ 521
Mar 29, 11 AM $ 0.0279
+0.00%
$ 2.79 million $ 1,102
Mar 29, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 1,072
Mar 29, 8 AM $ 0.0279
+0.00%
$ 2.79 million $ 3,368
Mar 29, 7 AM $ 0.0279
+0.00%
$ 2.79 million $ 10,159
Mar 28, 11 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,099
Mar 28, 10 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,083
Mar 28, 8 PM $ 0.0279
+0.00%
$ 2.79 million $ 10,043
Mar 28, 6 PM $ 0.0279
+0.02%
$ 2.79 million $ 11,182
Mar 28, 5 PM $ 0.0279
+0.00%
$ 2.79 million $ 11,100
Mar 28, 4 PM $ 0.0279
+0.00%
$ 2.79 million $ 11,406
Mar 28, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 11,783
Mar 28, 2 PM $ 0.0279
+0.01%
$ 2.79 million $ 11,757
Mar 28, 1 PM $ 0.0279
+0.00%
$ 2.79 million $ 12,819
Mar 28, 11 AM $ 0.0279
-0.02%
$ 2.79 million $ 12,433
Mar 28, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 13,348
Mar 28, 9 AM $ 0.0279
-0.75%
$ 2.79 million $ 13,246
Mar 28, 8 AM $ 0.0281
+0.01%
$ 2.81 million $ 11,018
Mar 28, 7 AM $ 0.0278
+1.62%
$ 2.78 million $ 8,607
Mar 28, 6 AM $ 0.0274
-0.01%
$ 2.74 million $ 6,937
Mar 28, 1 AM $ 0.0274
+0.00%
$ 2.74 million $ 7,130
Mar 27, 8 PM $ 0.0274
-0.09%
$ 2.74 million $ 8,381
Mar 27, 7 PM $ 0.0274
+0.00%
$ 2.74 million $ 10,447
Mar 27, 6 PM $ 0.0275
-0.01%
$ 2.75 million $ 9,720
Mar 27, 5 PM $ 0.0275
-0.01%
$ 2.75 million $ 9,758
Mar 27, 4 PM $ 0.0275
-0.06%
$ 2.75 million $ 9,647
Mar 27, 3 PM $ 0.0275
-0.01%
$ 2.75 million $ 9,096
Mar 27, 2 PM $ 0.0275
+0.00%
$ 2.75 million $ 9,098
Mar 27, 1 PM $ 0.0275
+0.21%
$ 2.75 million $ 9,091
Mar 27, 12 PM $ 0.0274
+0.01%
$ 2.74 million $ 8,010
Mar 27, 11 AM $ 0.0274
-0.01%
$ 2.74 million $ 8,038
Mar 27, 10 AM $ 0.0275
+0.00%
$ 2.75 million $ 7,322
Mar 27, 9 AM $ 0.0275
+0.00%
$ 2.75 million $ 7,288
Mar 27, 8 AM $ 0.0275
+0.00%
$ 2.75 million $ 7,217
Mar 27, 7 AM $ 0.0273
-0.04%
$ 2.73 million $ 4,865
Mar 27, 6 AM $ 0.0273
+0.00%
$ 2.73 million $ 4,636
Mar 27, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 4,556
Mar 26, 11 PM $ 0.0273
+0.00%
$ 2.73 million $ 4,551
Mar 26, 10 PM $ 0.0274
-0.30%
$ 2.74 million $ 4,253