8Lends Historical Data

8LNDS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0174
-0.04%
$ 1.74 million $ 19,345
Aug 4, 9 AM $ 0.0174
-0.03%
$ 1.74 million $ 19,315
Aug 4, 8 AM $ 0.0174
-0.02%
$ 1.74 million $ 19,282
Aug 4, 7 AM $ 0.0174
-2.94%
$ 1.74 million $ 19,250
Aug 4, 6 AM $ 0.018
-0.01%
$ 1.8 million $ 13,302
Aug 4, 5 AM $ 0.018
+2.00%
$ 1.8 million $ 13,286
Aug 4, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 8,973
Aug 4, 3 AM $ 0.0176
+0.00%
$ 1.76 million $ 8,983
Aug 4, 1 AM $ 0.0176
+0.00%
$ 1.76 million $ 8,981
Aug 3, 11 PM $ 0.0176
-0.20%
$ 1.76 million $ 8,552
Aug 3, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 8,527
Aug 3, 9 PM $ 0.0177
-0.12%
$ 1.77 million $ 8,586
Aug 3, 8 PM $ 0.0177
-0.01%
$ 1.77 million $ 8,404
Aug 3, 7 PM $ 0.0177
-0.01%
$ 1.77 million $ 8,368
Aug 3, 6 PM $ 0.0177
-0.02%
$ 1.77 million $ 8,382
Aug 3, 5 PM $ 0.0177
+0.00%
$ 1.77 million $ 8,328
Aug 3, 4 PM $ 0.0177
-0.05%
$ 1.77 million $ 8,284
Aug 3, 3 PM $ 0.0177
-0.06%
$ 1.77 million $ 8,382
Aug 3, 2 PM $ 0.0178
+2.97%
$ 1.78 million $ 7,900
Aug 3, 1 PM $ 0.0172
-0.02%
$ 1.72 million $ 2,010
Aug 3, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,055
Aug 3, 11 AM $ 0.0172
-0.08%
$ 1.72 million $ 2,114
Aug 3, 10 AM $ 0.0173
-0.01%
$ 1.73 million $ 1,981
Aug 3, 9 AM $ 0.0173
-0.01%
$ 1.73 million $ 2,180
Aug 3, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 2,922
Aug 3, 7 AM $ 0.0173
-0.20%
$ 1.73 million $ 2,933
Aug 3, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 2,636
Aug 3, 5 AM $ 0.0173
+0.00%
$ 1.73 million $ 3,437
Aug 3, 4 AM $ 0.0173
+0.00%
$ 1.73 million $ 4,153
Aug 3, 3 AM $ 0.0173
+0.00%
$ 1.73 million $ 4,214
Aug 3, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 5,410
Aug 2, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,466
Aug 2, 10 PM $ 0.0173
-0.02%
$ 1.73 million $ 5,468
Aug 2, 9 PM $ 0.0173
-0.07%
$ 1.73 million $ 5,437
Aug 2, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,343
Aug 2, 7 PM $ 0.0173
-0.01%
$ 1.73 million $ 5,340
Aug 2, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,444
Aug 2, 4 PM $ 0.0173
-0.03%
$ 1.73 million $ 5,440
Aug 2, 3 PM $ 0.0173
-0.03%
$ 1.73 million $ 5,805
Aug 2, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 5,750
Aug 2, 1 PM $ 0.0173
-0.38%
$ 1.73 million $ 7,350
Aug 2, 12 PM $ 0.0174
-0.05%
$ 1.74 million $ 6,722
Aug 2, 11 AM $ 0.0174
+0.00%
$ 1.74 million $ 8,535
Aug 2, 10 AM $ 0.0174
-0.10%
$ 1.74 million $ 8,542
Aug 2, 9 AM $ 0.0174
-0.35%
$ 1.74 million $ 8,349
Aug 2, 8 AM $ 0.0175
-0.05%
$ 1.75 million $ 8,004
Aug 2, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 8,437
Aug 2, 6 AM $ 0.0175
-0.02%
$ 1.75 million $ 8,607
Aug 2, 5 AM $ 0.0175
-0.70%
$ 1.75 million $ 8,738
Aug 2, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,282