8Lends Historical Data

8LNDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0185
-0.02%
$ 1.85 million $ 11,161
Jun 11, 9 AM $ 0.0185
+0.81%
$ 1.85 million $ 12,285
Jun 11, 8 AM $ 0.0184
-0.56%
$ 1.84 million $ 10,810
Jun 11, 7 AM $ 0.0185
-0.01%
$ 1.85 million $ 9,668
Jun 11, 6 AM $ 0.0182
+0.00%
$ 1.82 million $ 6,065
Jun 11, 4 AM $ 0.0182
+0.00%
$ 1.82 million $ 7,534
Jun 10, 11 PM $ 0.0182
+0.00%
$ 1.82 million $ 7,697
Jun 10, 10 PM $ 0.0182
-0.02%
$ 1.82 million $ 8,005
Jun 10, 9 PM $ 0.0182
-0.10%
$ 1.82 million $ 8,042
Jun 10, 8 PM $ 0.0182
+0.00%
$ 1.82 million $ 7,825
Jun 10, 7 PM $ 0.0182
+0.00%
$ 1.82 million $ 7,850
Jun 10, 6 PM $ 0.0182
-0.03%
$ 1.82 million $ 7,849
Jun 10, 5 PM $ 0.0182
+1.19%
$ 1.82 million $ 7,820
Jun 10, 4 PM $ 0.018
-0.01%
$ 1.8 million $ 5,392
Jun 10, 3 PM $ 0.018
-0.18%
$ 1.8 million $ 5,649
Jun 10, 2 PM $ 0.018
+0.02%
$ 1.8 million $ 5,250
Jun 10, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 5,645
Jun 10, 12 PM $ 0.018
-0.01%
$ 1.8 million $ 5,751
Jun 10, 11 AM $ 0.018
-0.10%
$ 1.8 million $ 5,769
Jun 10, 10 AM $ 0.0181
+0.29%
$ 1.81 million $ 5,560
Jun 10, 9 AM $ 0.018
-0.13%
$ 1.8 million $ 4,628
Jun 10, 8 AM $ 0.018
-0.03%
$ 1.8 million $ 4,379
Jun 10, 7 AM $ 0.0181
+0.00%
$ 1.81 million $ 4,525
Jun 10, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 3,080
Jun 10, 5 AM $ 0.0179
+0.00%
$ 1.79 million $ 3,188
Jun 10, 4 AM $ 0.0179
+0.00%
$ 1.79 million $ 3,010
Jun 9, 11 PM $ 0.0179
+0.00%
$ 1.79 million $ 3,008
Jun 9, 10 PM $ 0.018
-0.05%
$ 1.8 million $ 2,731
Jun 9, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 2,617
Jun 9, 8 PM $ 0.018
-0.01%
$ 1.8 million $ 3,922
Jun 9, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 3,897
Jun 9, 6 PM $ 0.018
-0.02%
$ 1.8 million $ 4,405
Jun 9, 5 PM $ 0.018
-0.05%
$ 1.8 million $ 4,450
Jun 9, 4 PM $ 0.018
-0.06%
$ 1.8 million $ 4,519
Jun 9, 3 PM $ 0.018
-0.06%
$ 1.8 million $ 4,296
Jun 9, 2 PM $ 0.018
-0.04%
$ 1.8 million $ 4,470
Jun 9, 1 PM $ 0.018
-0.26%
$ 1.8 million $ 4,628
Jun 9, 12 PM $ 0.0181
-0.02%
$ 1.81 million $ 4,225
Jun 9, 11 AM $ 0.0181
-0.01%
$ 1.81 million $ 4,446
Jun 9, 10 AM $ 0.0181
-0.42%
$ 1.81 million $ 4,583
Jun 9, 9 AM $ 0.0182
-0.02%
$ 1.82 million $ 3,714
Jun 9, 8 AM $ 0.0182
-0.01%
$ 1.82 million $ 3,926
Jun 9, 7 AM $ 0.0182
-0.01%
$ 1.82 million $ 3,909
Jun 9, 6 AM $ 0.0182
-0.05%
$ 1.82 million $ 3,929
Jun 9, 5 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,842
Jun 9, 4 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,978
Jun 9, 12 AM $ 0.0182
+0.00%
$ 1.82 million $ 3,975
Jun 8, 10 PM $ 0.0182
+0.00%
$ 1.82 million $ 4,018
Jun 8, 9 PM $ 0.0182
-0.61%
$ 1.82 million $ 4,018
Jun 8, 8 PM $ 0.0183
+0.00%
$ 1.83 million $ 2,725