8Lends Historical Data

8LNDS Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0162
+0.00%
$ 1.62 million $ 9,808
Mar 13, 1 PM $ 0.016
+0.00%
$ 1.6 million $ 7,398
Mar 13, 12 PM $ 0.016
+0.00%
$ 1.6 million $ 7,397
Mar 13, 11 AM $ 0.016
+1.27%
$ 1.6 million $ 7,397
Mar 13, 10 AM $ 0.0158
-0.03%
$ 1.58 million $ 4,863
Mar 13, 9 AM $ 0.0158
-0.01%
$ 1.58 million $ 4,808
Mar 13, 8 AM $ 0.0158
-0.05%
$ 1.58 million $ 4,778
Mar 13, 7 AM $ 0.0158
+0.95%
$ 1.58 million $ 4,676
Mar 13, 5 AM $ 0.0155
+0.00%
$ 1.55 million $ 386
Mar 13, 4 AM $ 0.0155
+0.00%
$ 1.55 million $ 382
Mar 13, 3 AM $ 0.0155
+0.00%
$ 1.55 million $ 381
Mar 12, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 354
Mar 12, 8 PM $ 0.0155
-0.01%
$ 1.55 million $ 353
Mar 12, 7 PM $ 0.0155
+0.00%
$ 1.55 million $ 343
Mar 12, 6 PM $ 0.0155
+0.00%
$ 1.55 million $ 337
Mar 12, 5 PM $ 0.0155
+0.00%
$ 1.55 million $ 335
Mar 12, 4 PM $ 0.0155
-0.01%
$ 1.55 million $ 327
Mar 12, 3 PM $ 0.0155
-0.01%
$ 1.55 million $ 314
Mar 12, 2 PM $ 0.0155
+0.00%
$ 1.55 million $ 284
Mar 12, 1 PM $ 0.0155
+0.00%
$ 1.55 million $ 281
Mar 12, 10 AM $ 0.0155
-0.02%
$ 1.55 million $ 150
Mar 12, 9 AM $ 0.0155
+0.00%
$ 1.55 million $ 106
Mar 12, 8 AM $ 0.0155
+0.00%
$ 1.55 million $ 84
Mar 12, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 57
Mar 11, 9 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,766
Mar 11, 7 PM $ 0.0155
-0.01%
$ 1.55 million $ 5,755
Mar 11, 6 PM $ 0.0154
+1.23%
$ 1.54 million $ 1,829
Mar 11, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,792
Mar 11, 4 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,693
Mar 11, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 1,687
Mar 11, 2 PM $ 0.0152
+0.55%
$ 1.52 million $ 1,687
Mar 11, 1 PM $ 0.0151
-0.18%
$ 1.51 million $ 502
Mar 11, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 146
Mar 11, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 130
Mar 11, 8 AM $ 0.0152
-0.05%
$ 1.52 million $ 130
Mar 11, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 24
Mar 11, 5 AM $ 0.0152
+0.00%
$ 1.52 million $ 11
Mar 10, 11 PM $ 0.0152
-0.01%
$ 1.52 million $ 13,031
Mar 10, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,948
Mar 10, 8 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,946
Mar 10, 7 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,945
Mar 10, 6 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,945
Mar 10, 5 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,933
Mar 10, 3 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,932
Mar 10, 2 PM $ 0.0152
+0.00%
$ 1.52 million $ 12,931
Mar 10, 1 PM $ 0.0152
-0.01%
$ 1.52 million $ 12,930
Mar 10, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,904
Mar 10, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,901
Mar 10, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,900
Mar 10, 8 AM $ 0.0152
-0.07%
$ 1.52 million $ 12,895