8Lends Historical Data

8LNDS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0176
+0.00%
$ 1.76 million $ 7,282
Aug 2, 3 AM $ 0.0177
+0.00%
$ 1.77 million $ 7,380
Aug 2, 12 AM $ 0.0176
+0.00%
$ 1.76 million $ 6,665
Aug 1, 11 PM $ 0.0176
-0.03%
$ 1.76 million $ 6,607
Aug 1, 10 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,813
Aug 1, 9 PM $ 0.0176
-0.01%
$ 1.76 million $ 6,815
Aug 1, 7 PM $ 0.0176
+0.00%
$ 1.76 million $ 6,912
Aug 1, 6 PM $ 0.0176
-0.04%
$ 1.76 million $ 7,088
Aug 1, 5 PM $ 0.0176
-0.01%
$ 1.76 million $ 7,557
Aug 1, 4 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,621
Aug 1, 3 PM $ 0.0176
-0.03%
$ 1.76 million $ 11,698
Aug 1, 2 PM $ 0.0176
-0.09%
$ 1.76 million $ 12,394
Aug 1, 1 PM $ 0.0178
-0.01%
$ 1.78 million $ 12,082
Aug 1, 12 PM $ 0.0178
-0.10%
$ 1.78 million $ 12,757
Aug 1, 11 AM $ 0.0178
+0.79%
$ 1.78 million $ 13,236
Aug 1, 10 AM $ 0.0176
-0.02%
$ 1.76 million $ 11,369
Aug 1, 9 AM $ 0.0176
-0.01%
$ 1.76 million $ 11,441
Aug 1, 8 AM $ 0.0176
-0.36%
$ 1.76 million $ 11,108
Aug 1, 7 AM $ 0.0177
-0.08%
$ 1.77 million $ 10,649
Aug 1, 6 AM $ 0.0177
-0.08%
$ 1.77 million $ 10,571
Aug 1, 5 AM $ 0.0178
-0.01%
$ 1.78 million $ 10,782
Aug 1, 4 AM $ 0.0178
-0.06%
$ 1.78 million $ 15,385
Aug 1, 1 AM $ 0.0178
-0.08%
$ 1.78 million $ 15,932
Aug 1, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 16,167
Jul 31, 11 PM $ 0.0178
-0.01%
$ 1.78 million $ 16,167
Jul 31, 10 PM $ 0.0178
-0.07%
$ 1.78 million $ 15,978
Jul 31, 9 PM $ 0.0178
+0.00%
$ 1.78 million $ 15,922
Jul 31, 8 PM $ 0.0178
-0.01%
$ 1.78 million $ 16,077
Jul 31, 7 PM $ 0.0178
-0.06%
$ 1.78 million $ 16,284
Jul 31, 6 PM $ 0.0179
-0.29%
$ 1.79 million $ 16,487
Jul 31, 5 PM $ 0.0179
-0.03%
$ 1.79 million $ 15,923
Jul 31, 4 PM $ 0.0179
+1.80%
$ 1.79 million $ 16,006
Jul 31, 3 PM $ 0.0176
-0.27%
$ 1.76 million $ 11,648
Jul 31, 2 PM $ 0.0177
-0.14%
$ 1.77 million $ 11,465
Jul 31, 1 PM $ 0.0177
-0.49%
$ 1.77 million $ 14,239
Jul 31, 12 PM $ 0.0178
-0.42%
$ 1.78 million $ 12,888
Jul 31, 11 AM $ 0.0179
-0.02%
$ 1.79 million $ 13,015
Jul 31, 10 AM $ 0.0179
-0.05%
$ 1.79 million $ 13,307
Jul 31, 9 AM $ 0.0179
-0.04%
$ 1.79 million $ 13,484
Jul 31, 8 AM $ 0.0179
-0.04%
$ 1.79 million $ 17,616
Jul 31, 7 AM $ 0.0179
-0.03%
$ 1.79 million $ 17,653
Jul 31, 6 AM $ 0.0179
-0.18%
$ 1.79 million $ 20,624
Jul 31, 5 AM $ 0.0179
-0.01%
$ 1.79 million $ 20,305
Jul 31, 4 AM $ 0.0178
+1.33%
$ 1.78 million $ 15,822
Jul 31, 3 AM $ 0.0176
-0.17%
$ 1.76 million $ 15,670
Jul 31, 2 AM $ 0.0176
+0.00%
$ 1.76 million $ 14,930
Jul 31, 1 AM $ 0.0177
-0.30%
$ 1.77 million $ 14,256
Jul 30, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 14,431
Jul 30, 10 PM $ 0.0177
+0.00%
$ 1.77 million $ 14,445
Jul 30, 9 PM $ 0.0177
-0.02%
$ 1.77 million $ 14,450