8Lends Historical Data

8LNDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0183
-0.24%
$ 1.83 million $ 2,746
Jun 8, 6 PM $ 0.0184
-0.02%
$ 1.84 million $ 3,423
Jun 8, 5 PM $ 0.0184
-0.10%
$ 1.84 million $ 3,518
Jun 8, 4 PM $ 0.0184
-0.02%
$ 1.84 million $ 3,304
Jun 8, 3 PM $ 0.0184
-0.01%
$ 1.84 million $ 3,241
Jun 8, 2 PM $ 0.0184
-0.11%
$ 1.84 million $ 2,996
Jun 8, 1 PM $ 0.0184
-0.01%
$ 1.84 million $ 2,682
Jun 8, 12 PM $ 0.0184
-0.12%
$ 1.84 million $ 2,672
Jun 8, 11 AM $ 0.0184
-0.06%
$ 1.84 million $ 2,414
Jun 8, 10 AM $ 0.0184
-0.01%
$ 1.84 million $ 2,278
Jun 8, 9 AM $ 0.0185
-0.12%
$ 1.85 million $ 4,707
Jun 8, 8 AM $ 0.0185
-0.02%
$ 1.85 million $ 4,469
Jun 8, 7 AM $ 0.0185
-0.05%
$ 1.85 million $ 4,589
Jun 8, 6 AM $ 0.0185
+0.00%
$ 1.85 million $ 4,482
Jun 8, 5 AM $ 0.0185
-0.06%
$ 1.85 million $ 4,476
Jun 7, 10 PM $ 0.0185
-0.02%
$ 1.85 million $ 4,359
Jun 7, 9 PM $ 0.0185
+0.00%
$ 1.85 million $ 4,320
Jun 7, 8 PM $ 0.0185
-0.02%
$ 1.85 million $ 4,315
Jun 7, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 3,102
Jun 7, 6 PM $ 0.0184
-0.07%
$ 1.84 million $ 3,144
Jun 7, 5 PM $ 0.0184
+0.00%
$ 1.84 million $ 4,519
Jun 7, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 4,518
Jun 7, 3 PM $ 0.0184
-0.02%
$ 1.84 million $ 4,737
Jun 7, 2 PM $ 0.0184
+0.00%
$ 1.84 million $ 4,685
Jun 7, 1 PM $ 0.0184
+0.00%
$ 1.84 million $ 4,685
Jun 7, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 4,795
Jun 7, 11 AM $ 0.0184
-0.01%
$ 1.84 million $ 4,860
Jun 7, 10 AM $ 0.0184
-1.13%
$ 1.84 million $ 4,893
Jun 7, 9 AM $ 0.0186
-0.02%
$ 1.86 million $ 2,456
Jun 7, 8 AM $ 0.0187
-0.08%
$ 1.87 million $ 2,871
Jun 7, 7 AM $ 0.0187
-0.01%
$ 1.87 million $ 2,853
Jun 7, 6 AM $ 0.0187
+0.00%
$ 1.87 million $ 3,052
Jun 7, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 3,187
Jun 7, 4 AM $ 0.0187
+0.00%
$ 1.87 million $ 5,041
Jun 6, 11 PM $ 0.0187
+0.00%
$ 1.87 million $ 5,048
Jun 6, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 5,045
Jun 6, 7 PM $ 0.0187
+0.01%
$ 1.87 million $ 5,110
Jun 6, 6 PM $ 0.0187
+0.70%
$ 1.87 million $ 5,053
Jun 6, 5 PM $ 0.0185
+0.00%
$ 1.85 million $ 3,608
Jun 6, 4 PM $ 0.0185
-0.11%
$ 1.85 million $ 3,625
Jun 6, 3 PM $ 0.0186
-0.03%
$ 1.86 million $ 3,580
Jun 6, 2 PM $ 0.0186
+0.00%
$ 1.86 million $ 3,605
Jun 6, 1 PM $ 0.0186
-0.01%
$ 1.86 million $ 3,583
Jun 6, 12 PM $ 0.0186
-0.04%
$ 1.86 million $ 3,572
Jun 6, 11 AM $ 0.0186
-0.01%
$ 1.86 million $ 3,521
Jun 6, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 4,289
Jun 6, 9 AM $ 0.0186
-0.21%
$ 1.86 million $ 4,252
Jun 6, 8 AM $ 0.0186
-0.09%
$ 1.86 million $ 9,139
Jun 6, 7 AM $ 0.0187
-0.04%
$ 1.87 million $ 9,312
Jun 6, 6 AM $ 0.0187
-0.05%
$ 1.87 million $ 9,494