8Lends Historical Data

8LNDS Page 60
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,900
Mar 10, 8 AM $ 0.0152
-0.07%
$ 1.52 million $ 12,895
Mar 10, 7 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,765
Mar 10, 6 AM $ 0.0152
+0.00%
$ 1.52 million $ 12,762
Mar 9, 11 PM $ 0.015
+0.00%
$ 1.5 million $ 10,315
Mar 9, 9 PM $ 0.015
+0.00%
$ 1.5 million $ 10,309
Mar 9, 7 PM $ 0.015
+0.00%
$ 1.5 million $ 10,265
Mar 9, 5 PM $ 0.015
+0.00%
$ 1.5 million $ 10,261
Mar 9, 4 PM $ 0.015
-0.03%
$ 1.5 million $ 10,260
Mar 9, 3 PM $ 0.015
+0.00%
$ 1.5 million $ 10,203
Mar 9, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 10,203
Mar 9, 1 PM $ 0.015
+0.00%
$ 1.5 million $ 10,134
Mar 9, 12 PM $ 0.015
+0.00%
$ 1.5 million $ 10,127
Mar 9, 11 AM $ 0.015
+0.00%
$ 1.5 million $ 10,127
Mar 9, 10 AM $ 0.015
-0.03%
$ 1.5 million $ 10,126
Mar 9, 9 AM $ 0.015
+0.88%
$ 1.5 million $ 10,024
Mar 9, 7 AM $ 0.0149
+0.00%
$ 1.49 million $ 8,056
Mar 9, 6 AM $ 0.0149
+0.00%
$ 1.49 million $ 8,049
Mar 8, 10 PM $ 0.0149
+0.00%
$ 1.49 million $ 8,049
Mar 8, 9 PM $ 0.0149
+0.00%
$ 1.49 million $ 8,044
Mar 8, 4 PM $ 0.0149
-0.01%
$ 1.49 million $ 8,034
Mar 8, 12 PM $ 0.0149
+0.00%
$ 1.49 million $ 7,994
Mar 8, 10 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,991
Mar 8, 9 AM $ 0.0149
-0.04%
$ 1.49 million $ 7,899
Mar 8, 8 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,806
Mar 8, 6 AM $ 0.0149
+0.00%
$ 1.49 million $ 7,805
Mar 7, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,341
Mar 7, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 5,324
Mar 7, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 5,078
Mar 7, 5 PM $ 0.0148
+0.00%
$ -- $ 5,062
Mar 7, 3 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,963
Mar 7, 1 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,940
Mar 7, 12 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,813
Mar 7, 11 AM $ 0.0148
-0.02%
$ 1.48 million $ 4,798
Mar 7, 10 AM $ 0.0148
+0.00%
$ 1.48 million $ 4,761
Mar 7, 8 AM $ 0.0148
+0.00%
$ 1.48 million $ 4,761
Mar 7, 7 AM $ 0.0148
-0.01%
$ 1.48 million $ 4,756
Mar 6, 8 PM $ 0.0148
-0.03%
$ 1.48 million $ 4,706
Mar 6, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,588
Mar 6, 6 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,536
Mar 6, 5 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,429
Mar 6, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 4,425
Mar 6, 3 PM $ 0.0148
+1.26%
$ 1.48 million $ 4,418
Mar 6, 2 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,998
Mar 6, 1 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,997
Mar 6, 12 PM $ 0.0146
-0.01%
$ 1.46 million $ 1,996
Mar 6, 10 AM $ 0.0146
-0.01%
$ 1.46 million $ 1,978
Mar 6, 9 AM $ 0.0146
+0.79%
$ 1.46 million $ 1,935
Mar 6, 8 AM $ 0.0145
-0.06%
$ 1.45 million $ 432
Mar 6, 7 AM $ 0.0145
-0.15%
$ 1.45 million $ 326